Strategy Tester Report
RPM5_MT4_[ea]
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BullBearPeriod=5; lots=1; TrailingStop=15; takeProfit=150; stopLoss=45; slippage=3; nameEA=""DayTrading""; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 8 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7691.10 | Gross profit | 56394.90 | Gross loss | -64086.00 |
Profit factor | 0.88 | Expected payoff | -4.13 | ||
Absolute drawdown | 7999.10 | Maximal drawdown | 8167.10 (80.32%) | Relative drawdown | 80.32% (8167.10) |
Total trades | 1862 | Short positions (won %) | 1002 (23.05%) | Long positions (won %) | 860 (24.07%) |
Profit trades (% of total) | 438 (23.52%) | Loss trades (% of total) | 1424 (76.48%) | ||
Largest | profit trade | 129.00 | loss trade | -47.10 | |
Average | profit trade | 128.76 | loss trade | -45.00 | |
Maximum | consecutive wins (profit in money) | 3 (387.00) | consecutive losses (loss in money) | 17 (-765.00) | |
Maximal | consecutive profit (count of wins) | 387.00 (3) | consecutive loss (count of losses) | -765.00 (17) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | sell | 1 | 1.00 | 1.36221 | 1.36266 | 1.36092 | ||
2 | 2010.03.01 00:10 | s/l | 1 | 1.00 | 1.36266 | 1.36266 | 1.36092 | -45.00 | 9955.00 |
3 | 2010.03.01 00:10 | sell | 2 | 1.00 | 1.36250 | 1.36295 | 1.36121 | ||
4 | 2010.03.01 00:15 | s/l | 2 | 1.00 | 1.36295 | 1.36295 | 1.36121 | -45.00 | 9910.00 |
5 | 2010.03.01 00:15 | sell | 3 | 1.00 | 1.36302 | 1.36347 | 1.36173 | ||
6 | 2010.03.01 00:20 | s/l | 3 | 1.00 | 1.36347 | 1.36347 | 1.36173 | -45.00 | 9865.00 |
7 | 2010.03.01 00:20 | sell | 4 | 1.00 | 1.36353 | 1.36398 | 1.36224 | ||
8 | 2010.03.01 00:37 | t/p | 4 | 1.00 | 1.36224 | 1.36398 | 1.36224 | 129.00 | 9994.00 |
9 | 2010.03.01 00:37 | sell | 5 | 1.00 | 1.36186 | 1.36231 | 1.36057 | ||
10 | 2010.03.01 00:40 | s/l | 5 | 1.00 | 1.36231 | 1.36231 | 1.36057 | -45.00 | 9949.00 |
11 | 2010.03.01 00:40 | sell | 6 | 1.00 | 1.36282 | 1.36327 | 1.36153 | ||
12 | 2010.03.01 00:45 | s/l | 6 | 1.00 | 1.36327 | 1.36327 | 1.36153 | -45.00 | 9904.00 |
13 | 2010.03.01 00:45 | sell | 7 | 1.00 | 1.36339 | 1.36384 | 1.36210 | ||
14 | 2010.03.01 00:50 | s/l | 7 | 1.00 | 1.36384 | 1.36384 | 1.36210 | -45.00 | 9859.00 |
15 | 2010.03.01 00:50 | sell | 8 | 1.00 | 1.36397 | 1.36442 | 1.36268 | ||
16 | 2010.03.01 01:02 | s/l | 8 | 1.00 | 1.36442 | 1.36442 | 1.36268 | -45.00 | 9814.00 |
17 | 2010.03.01 01:02 | sell | 9 | 1.00 | 1.36433 | 1.36478 | 1.36304 | ||
18 | 2010.03.01 01:37 | t/p | 9 | 1.00 | 1.36304 | 1.36478 | 1.36304 | 129.00 | 9943.00 |
19 | 2010.03.01 01:37 | sell | 10 | 1.00 | 1.36281 | 1.36326 | 1.36152 | ||
20 | 2010.03.01 01:40 | s/l | 10 | 1.00 | 1.36326 | 1.36326 | 1.36152 | -45.00 | 9898.00 |
21 | 2010.03.01 01:40 | sell | 11 | 1.00 | 1.36381 | 1.36426 | 1.36252 | ||
22 | 2010.03.01 01:45 | s/l | 11 | 1.00 | 1.36426 | 1.36426 | 1.36252 | -45.00 | 9853.00 |
23 | 2010.03.01 01:45 | sell | 12 | 1.00 | 1.36440 | 1.36485 | 1.36311 | ||
24 | 2010.03.01 01:50 | s/l | 12 | 1.00 | 1.36485 | 1.36485 | 1.36311 | -45.00 | 9808.00 |
25 | 2010.03.01 01:50 | sell | 13 | 1.00 | 1.36500 | 1.36545 | 1.36371 | ||
26 | 2010.03.01 01:59 | t/p | 13 | 1.00 | 1.36371 | 1.36545 | 1.36371 | 129.00 | 9937.00 |
27 | 2010.03.01 01:59 | sell | 14 | 1.00 | 1.36347 | 1.36392 | 1.36218 | ||
28 | 2010.03.01 02:02 | s/l | 14 | 1.00 | 1.36392 | 1.36392 | 1.36218 | -45.00 | 9892.00 |
29 | 2010.03.01 02:02 | sell | 15 | 1.00 | 1.36374 | 1.36419 | 1.36245 | ||
30 | 2010.03.01 02:07 | s/l | 15 | 1.00 | 1.36419 | 1.36419 | 1.36245 | -45.00 | 9847.00 |
31 | 2010.03.01 02:07 | sell | 16 | 1.00 | 1.36398 | 1.36443 | 1.36269 | ||
32 | 2010.03.01 02:15 | t/p | 16 | 1.00 | 1.36269 | 1.36443 | 1.36269 | 129.00 | 9976.00 |
33 | 2010.03.01 02:15 | sell | 17 | 1.00 | 1.36230 | 1.36275 | 1.36101 | ||
34 | 2010.03.01 02:17 | s/l | 17 | 1.00 | 1.36275 | 1.36275 | 1.36101 | -45.00 | 9931.00 |
35 | 2010.03.01 02:17 | sell | 18 | 1.00 | 1.36254 | 1.36299 | 1.36125 | ||
36 | 2010.03.01 02:32 | s/l | 18 | 1.00 | 1.36299 | 1.36299 | 1.36125 | -45.00 | 9886.00 |
37 | 2010.03.01 02:32 | sell | 19 | 1.00 | 1.36292 | 1.36337 | 1.36163 | ||
38 | 2010.03.01 02:50 | t/p | 19 | 1.00 | 1.36163 | 1.36337 | 1.36163 | 129.00 | 10015.00 |
39 | 2010.03.01 02:50 | sell | 20 | 1.00 | 1.36130 | 1.36175 | 1.36001 | ||
40 | 2010.03.01 02:52 | s/l | 20 | 1.00 | 1.36175 | 1.36175 | 1.36001 | -45.00 | 9970.00 |
41 | 2010.03.01 02:52 | sell | 21 | 1.00 | 1.36162 | 1.36207 | 1.36033 | ||
42 | 2010.03.01 02:57 | s/l | 21 | 1.00 | 1.36207 | 1.36207 | 1.36033 | -45.00 | 9925.00 |
43 | 2010.03.01 02:57 | sell | 22 | 1.00 | 1.36195 | 1.36240 | 1.36066 | ||
44 | 2010.03.01 03:15 | t/p | 22 | 1.00 | 1.36066 | 1.36240 | 1.36066 | 129.00 | 10054.00 |
45 | 2010.03.01 03:15 | sell | 23 | 1.00 | 1.36043 | 1.36088 | 1.35914 | ||
46 | 2010.03.01 03:50 | s/l | 23 | 1.00 | 1.36088 | 1.36088 | 1.35914 | -45.00 | 10009.00 |
47 | 2010.03.01 03:50 | sell | 24 | 1.00 | 1.36068 | 1.36113 | 1.35939 | ||
48 | 2010.03.01 04:40 | s/l | 24 | 1.00 | 1.36113 | 1.36113 | 1.35939 | -45.00 | 9964.00 |
49 | 2010.03.01 04:40 | sell | 25 | 1.00 | 1.36117 | 1.36162 | 1.35988 | ||
50 | 2010.03.01 04:46 | s/l | 25 | 1.00 | 1.36162 | 1.36162 | 1.35988 | -45.00 | 9919.00 |
51 | 2010.03.01 04:46 | sell | 26 | 1.00 | 1.36160 | 1.36205 | 1.36031 | ||
52 | 2010.03.01 05:32 | t/p | 26 | 1.00 | 1.36031 | 1.36205 | 1.36031 | 129.00 | 10048.00 |
53 | 2010.03.01 05:32 | sell | 27 | 1.00 | 1.36003 | 1.36048 | 1.35874 | ||
54 | 2010.03.01 05:40 | s/l | 27 | 1.00 | 1.36048 | 1.36048 | 1.35874 | -45.00 | 10003.00 |
55 | 2010.03.01 05:40 | sell | 28 | 1.00 | 1.36033 | 1.36078 | 1.35904 | ||
56 | 2010.03.01 05:50 | s/l | 28 | 1.00 | 1.36078 | 1.36078 | 1.35904 | -45.00 | 9958.00 |
57 | 2010.03.01 05:50 | sell | 29 | 1.00 | 1.36078 | 1.36123 | 1.35949 | ||
58 | 2010.03.01 06:45 | s/l | 29 | 1.00 | 1.36123 | 1.36123 | 1.35949 | -45.00 | 9913.00 |
59 | 2010.03.01 06:45 | sell | 30 | 1.00 | 1.36137 | 1.36182 | 1.36008 | ||
60 | 2010.03.01 06:50 | s/l | 30 | 1.00 | 1.36182 | 1.36182 | 1.36008 | -45.00 | 9868.00 |
61 | 2010.03.01 06:50 | sell | 31 | 1.00 | 1.36175 | 1.36220 | 1.36046 | ||
62 | 2010.03.01 07:40 | t/p | 31 | 1.00 | 1.36046 | 1.36220 | 1.36046 | 129.00 | 9997.00 |
63 | 2010.03.01 07:40 | sell | 32 | 1.00 | 1.36025 | 1.36070 | 1.35896 | ||
64 | 2010.03.01 07:42 | s/l | 32 | 1.00 | 1.36070 | 1.36070 | 1.35896 | -45.00 | 9952.00 |
65 | 2010.03.01 07:42 | sell | 33 | 1.00 | 1.36049 | 1.36094 | 1.35920 | ||
66 | 2010.03.01 07:50 | t/p | 33 | 1.00 | 1.35920 | 1.36094 | 1.35920 | 129.00 | 10081.00 |
67 | 2010.03.01 07:50 | sell | 34 | 1.00 | 1.35855 | 1.35900 | 1.35726 | ||
68 | 2010.03.01 07:52 | s/l | 34 | 1.00 | 1.35900 | 1.35900 | 1.35726 | -45.00 | 10036.00 |
69 | 2010.03.01 07:52 | sell | 35 | 1.00 | 1.35904 | 1.35949 | 1.35775 | ||
70 | 2010.03.01 07:57 | s/l | 35 | 1.00 | 1.35949 | 1.35949 | 1.35775 | -45.00 | 9991.00 |
71 | 2010.03.01 07:57 | sell | 36 | 1.00 | 1.35952 | 1.35997 | 1.35823 | ||
72 | 2010.03.01 08:20 | s/l | 36 | 1.00 | 1.35997 | 1.35997 | 1.35823 | -45.00 | 9946.00 |
73 | 2010.03.01 08:20 | sell | 37 | 1.00 | 1.35993 | 1.36038 | 1.35864 | ||
74 | 2010.03.01 08:35 | s/l | 37 | 1.00 | 1.36038 | 1.36038 | 1.35864 | -45.00 | 9901.00 |
75 | 2010.03.01 08:35 | sell | 38 | 1.00 | 1.36030 | 1.36075 | 1.35901 | ||
76 | 2010.03.01 08:40 | s/l | 38 | 1.00 | 1.36075 | 1.36075 | 1.35901 | -45.00 | 9856.00 |
77 | 2010.03.01 08:40 | sell | 39 | 1.00 | 1.36107 | 1.36152 | 1.35978 | ||
78 | 2010.03.01 08:45 | s/l | 39 | 1.00 | 1.36152 | 1.36152 | 1.35978 | -45.00 | 9811.00 |
79 | 2010.03.01 08:45 | sell | 40 | 1.00 | 1.36183 | 1.36228 | 1.36054 | ||
80 | 2010.03.01 08:50 | s/l | 40 | 1.00 | 1.36228 | 1.36228 | 1.36054 | -45.00 | 9766.00 |
81 | 2010.03.01 08:50 | sell | 41 | 1.00 | 1.36260 | 1.36305 | 1.36131 | ||
82 | 2010.03.01 09:02 | s/l | 41 | 1.00 | 1.36305 | 1.36305 | 1.36131 | -45.00 | 9721.00 |
83 | 2010.03.01 09:02 | sell | 42 | 1.00 | 1.36305 | 1.36350 | 1.36176 | ||
84 | 2010.03.01 09:37 | t/p | 42 | 1.00 | 1.36176 | 1.36350 | 1.36176 | 129.00 | 9850.00 |
85 | 2010.03.01 09:37 | sell | 43 | 1.00 | 1.36151 | 1.36196 | 1.36022 | ||
86 | 2010.03.01 09:40 | s/l | 43 | 1.00 | 1.36196 | 1.36196 | 1.36022 | -45.00 | 9805.00 |
87 | 2010.03.01 09:40 | sell | 44 | 1.00 | 1.36241 | 1.36286 | 1.36112 | ||
88 | 2010.03.01 09:45 | s/l | 44 | 1.00 | 1.36286 | 1.36286 | 1.36112 | -45.00 | 9760.00 |
89 | 2010.03.01 09:45 | sell | 45 | 1.00 | 1.36295 | 1.36340 | 1.36166 | ||
90 | 2010.03.01 09:50 | s/l | 45 | 1.00 | 1.36340 | 1.36340 | 1.36166 | -45.00 | 9715.00 |
91 | 2010.03.01 09:50 | sell | 46 | 1.00 | 1.36349 | 1.36394 | 1.36220 | ||
92 | 2010.03.01 10:10 | s/l | 46 | 1.00 | 1.36394 | 1.36394 | 1.36220 | -45.00 | 9670.00 |
93 | 2010.03.01 10:10 | sell | 47 | 1.00 | 1.36403 | 1.36448 | 1.36274 | ||
94 | 2010.03.01 10:15 | s/l | 47 | 1.00 | 1.36448 | 1.36448 | 1.36274 | -45.00 | 9625.00 |
95 | 2010.03.01 10:15 | sell | 48 | 1.00 | 1.36471 | 1.36516 | 1.36342 | ||
96 | 2010.03.01 10:20 | s/l | 48 | 1.00 | 1.36516 | 1.36516 | 1.36342 | -45.00 | 9580.00 |
97 | 2010.03.01 10:20 | sell | 49 | 1.00 | 1.36539 | 1.36584 | 1.36410 | ||
98 | 2010.03.01 10:45 | t/p | 49 | 1.00 | 1.36410 | 1.36584 | 1.36410 | 129.00 | 9709.00 |
99 | 2010.03.01 10:45 | sell | 50 | 1.00 | 1.36387 | 1.36432 | 1.36258 | ||
100 | 2010.03.01 11:02 | s/l | 50 | 1.00 | 1.36432 | 1.36432 | 1.36258 | -45.00 | 9664.00 |
101 | 2010.03.01 11:02 | buy | 51 | 1.00 | 1.36465 | 1.36420 | 1.36594 | ||
102 | 2010.03.01 11:05 | s/l | 51 | 1.00 | 1.36420 | 1.36420 | 1.36594 | -45.00 | 9619.00 |
103 | 2010.03.01 11:05 | buy | 52 | 1.00 | 1.36428 | 1.36383 | 1.36557 | ||
104 | 2010.03.01 11:10 | s/l | 52 | 1.00 | 1.36383 | 1.36383 | 1.36557 | -45.00 | 9574.00 |
105 | 2010.03.01 11:10 | buy | 53 | 1.00 | 1.36355 | 1.36310 | 1.36484 | ||
106 | 2010.03.01 11:15 | s/l | 53 | 1.00 | 1.36310 | 1.36310 | 1.36484 | -45.00 | 9529.00 |
107 | 2010.03.01 11:15 | buy | 54 | 1.00 | 1.36246 | 1.36201 | 1.36375 | ||
108 | 2010.03.01 11:20 | s/l | 54 | 1.00 | 1.36201 | 1.36201 | 1.36375 | -45.00 | 9484.00 |
109 | 2010.03.01 11:20 | buy | 55 | 1.00 | 1.36100 | 1.36055 | 1.36229 | ||
110 | 2010.03.01 11:37 | t/p | 55 | 1.00 | 1.36229 | 1.36055 | 1.36229 | 129.00 | 9613.00 |
111 | 2010.03.01 11:37 | buy | 56 | 1.00 | 1.36281 | 1.36236 | 1.36410 | ||
112 | 2010.03.01 11:40 | s/l | 56 | 1.00 | 1.36236 | 1.36236 | 1.36410 | -45.00 | 9568.00 |
113 | 2010.03.01 11:40 | buy | 57 | 1.00 | 1.36146 | 1.36101 | 1.36275 | ||
114 | 2010.03.01 11:45 | s/l | 57 | 1.00 | 1.36101 | 1.36101 | 1.36275 | -45.00 | 9523.00 |
115 | 2010.03.01 11:45 | buy | 58 | 1.00 | 1.36045 | 1.36000 | 1.36174 | ||
116 | 2010.03.01 11:50 | s/l | 58 | 1.00 | 1.36000 | 1.36000 | 1.36174 | -45.00 | 9478.00 |
117 | 2010.03.01 11:50 | sell | 59 | 1.00 | 1.35889 | 1.35934 | 1.35760 | ||
118 | 2010.03.01 11:52 | s/l | 59 | 1.00 | 1.35934 | 1.35934 | 1.35760 | -45.00 | 9433.00 |
119 | 2010.03.01 11:52 | sell | 60 | 1.00 | 1.35956 | 1.36001 | 1.35827 | ||
120 | 2010.03.01 11:57 | s/l | 60 | 1.00 | 1.36001 | 1.36001 | 1.35827 | -45.00 | 9388.00 |
121 | 2010.03.01 11:57 | sell | 61 | 1.00 | 1.36024 | 1.36069 | 1.35895 | ||
122 | 2010.03.01 12:35 | t/p | 61 | 1.00 | 1.35895 | 1.36069 | 1.35895 | 129.00 | 9517.00 |
123 | 2010.03.01 12:35 | sell | 62 | 1.00 | 1.35852 | 1.35897 | 1.35723 | ||
124 | 2010.03.01 12:37 | s/l | 62 | 1.00 | 1.35897 | 1.35897 | 1.35723 | -45.00 | 9472.00 |
125 | 2010.03.01 12:37 | sell | 63 | 1.00 | 1.35984 | 1.36029 | 1.35855 | ||
126 | 2010.03.01 12:40 | t/p | 63 | 1.00 | 1.35855 | 1.36029 | 1.35855 | 129.00 | 9601.00 |
127 | 2010.03.01 12:40 | sell | 64 | 1.00 | 1.35720 | 1.35765 | 1.35591 | ||
128 | 2010.03.01 12:42 | s/l | 64 | 1.00 | 1.35765 | 1.35765 | 1.35591 | -45.00 | 9556.00 |
129 | 2010.03.01 12:42 | sell | 65 | 1.00 | 1.35786 | 1.35831 | 1.35657 | ||
130 | 2010.03.01 12:45 | t/p | 65 | 1.00 | 1.35657 | 1.35831 | 1.35657 | 129.00 | 9685.00 |
131 | 2010.03.01 12:45 | sell | 66 | 1.00 | 1.35523 | 1.35568 | 1.35394 | ||
132 | 2010.03.01 12:47 | s/l | 66 | 1.00 | 1.35568 | 1.35568 | 1.35394 | -45.00 | 9640.00 |
133 | 2010.03.01 12:47 | sell | 67 | 1.00 | 1.35589 | 1.35634 | 1.35460 | ||
134 | 2010.03.01 12:50 | t/p | 67 | 1.00 | 1.35460 | 1.35634 | 1.35460 | 129.00 | 9769.00 |
135 | 2010.03.01 12:50 | sell | 68 | 1.00 | 1.35259 | 1.35304 | 1.35130 | ||
136 | 2010.03.01 12:52 | s/l | 68 | 1.00 | 1.35304 | 1.35304 | 1.35130 | -45.00 | 9724.00 |
137 | 2010.03.01 12:52 | sell | 69 | 1.00 | 1.35391 | 1.35436 | 1.35262 | ||
138 | 2010.03.01 12:57 | s/l | 69 | 1.00 | 1.35436 | 1.35436 | 1.35262 | -45.00 | 9679.00 |
139 | 2010.03.01 12:57 | sell | 70 | 1.00 | 1.35523 | 1.35568 | 1.35394 | ||
140 | 2010.03.01 13:10 | t/p | 70 | 1.00 | 1.35394 | 1.35568 | 1.35394 | 129.00 | 9808.00 |
141 | 2010.03.01 13:10 | sell | 71 | 1.00 | 1.35370 | 1.35415 | 1.35241 | ||
142 | 2010.03.01 13:12 | s/l | 71 | 1.00 | 1.35415 | 1.35415 | 1.35241 | -45.00 | 9763.00 |
143 | 2010.03.01 13:12 | sell | 72 | 1.00 | 1.35409 | 1.35454 | 1.35280 | ||
144 | 2010.03.01 13:15 | t/p | 72 | 1.00 | 1.35280 | 1.35454 | 1.35280 | 129.00 | 9892.00 |
145 | 2010.03.01 13:15 | sell | 73 | 1.00 | 1.35254 | 1.35299 | 1.35125 | ||
146 | 2010.03.01 13:17 | s/l | 73 | 1.00 | 1.35299 | 1.35299 | 1.35125 | -45.00 | 9847.00 |
147 | 2010.03.01 13:17 | sell | 74 | 1.00 | 1.35293 | 1.35338 | 1.35164 | ||
148 | 2010.03.01 13:20 | t/p | 74 | 1.00 | 1.35164 | 1.35338 | 1.35164 | 129.00 | 9976.00 |
149 | 2010.03.01 13:20 | sell | 75 | 1.00 | 1.35099 | 1.35144 | 1.34970 | ||
150 | 2010.03.01 13:22 | s/l | 75 | 1.00 | 1.35144 | 1.35144 | 1.34970 | -45.00 | 9931.00 |
151 | 2010.03.01 13:22 | sell | 76 | 1.00 | 1.35176 | 1.35221 | 1.35047 | ||
152 | 2010.03.01 13:27 | s/l | 76 | 1.00 | 1.35221 | 1.35221 | 1.35047 | -45.00 | 9886.00 |
153 | 2010.03.01 13:27 | sell | 77 | 1.00 | 1.35254 | 1.35299 | 1.35125 | ||
154 | 2010.03.01 13:27 | s/l | 77 | 1.00 | 1.35299 | 1.35299 | 1.35125 | -45.00 | 9841.00 |
155 | 2010.03.01 13:27 | sell | 78 | 1.00 | 1.35302 | 1.35347 | 1.35173 | ||
156 | 2010.03.01 13:32 | s/l | 78 | 1.00 | 1.35347 | 1.35347 | 1.35173 | -45.00 | 9796.00 |
157 | 2010.03.01 13:32 | sell | 79 | 1.00 | 1.35351 | 1.35396 | 1.35222 | ||
158 | 2010.03.01 13:37 | s/l | 79 | 1.00 | 1.35396 | 1.35396 | 1.35222 | -45.00 | 9751.00 |
159 | 2010.03.01 13:37 | sell | 80 | 1.00 | 1.35380 | 1.35425 | 1.35251 | ||
160 | 2010.03.01 13:45 | t/p | 80 | 1.00 | 1.35251 | 1.35425 | 1.35251 | 129.00 | 9880.00 |
161 | 2010.03.01 13:45 | sell | 81 | 1.00 | 1.35176 | 1.35221 | 1.35047 | ||
162 | 2010.03.01 13:47 | s/l | 81 | 1.00 | 1.35221 | 1.35221 | 1.35047 | -45.00 | 9835.00 |
163 | 2010.03.01 13:47 | sell | 82 | 1.00 | 1.35205 | 1.35250 | 1.35076 | ||
164 | 2010.03.01 14:10 | s/l | 82 | 1.00 | 1.35250 | 1.35250 | 1.35076 | -45.00 | 9790.00 |
165 | 2010.03.01 14:10 | sell | 83 | 1.00 | 1.35253 | 1.35298 | 1.35124 | ||
166 | 2010.03.01 14:16 | s/l | 83 | 1.00 | 1.35298 | 1.35298 | 1.35124 | -45.00 | 9745.00 |
167 | 2010.03.01 14:16 | sell | 84 | 1.00 | 1.35322 | 1.35367 | 1.35193 | ||
168 | 2010.03.01 14:37 | t/p | 84 | 1.00 | 1.35193 | 1.35367 | 1.35193 | 129.00 | 9874.00 |
169 | 2010.03.01 14:37 | sell | 85 | 1.00 | 1.35150 | 1.35195 | 1.35021 | ||
170 | 2010.03.01 14:40 | s/l | 85 | 1.00 | 1.35195 | 1.35195 | 1.35021 | -45.00 | 9829.00 |
171 | 2010.03.01 14:40 | sell | 86 | 1.00 | 1.35263 | 1.35308 | 1.35134 | ||
172 | 2010.03.01 14:45 | s/l | 86 | 1.00 | 1.35308 | 1.35308 | 1.35134 | -45.00 | 9784.00 |
173 | 2010.03.01 14:45 | sell | 87 | 1.00 | 1.35331 | 1.35376 | 1.35202 | ||
174 | 2010.03.01 14:50 | s/l | 87 | 1.00 | 1.35376 | 1.35376 | 1.35202 | -45.00 | 9739.00 |
175 | 2010.03.01 14:50 | sell | 88 | 1.00 | 1.35399 | 1.35444 | 1.35270 | ||
176 | 2010.03.01 15:15 | s/l | 88 | 1.00 | 1.35444 | 1.35444 | 1.35270 | -45.00 | 9694.00 |
177 | 2010.03.01 15:15 | sell | 89 | 1.00 | 1.35423 | 1.35468 | 1.35294 | ||
178 | 2010.03.01 15:20 | s/l | 89 | 1.00 | 1.35468 | 1.35468 | 1.35294 | -45.00 | 9649.00 |
179 | 2010.03.01 15:20 | sell | 90 | 1.00 | 1.35481 | 1.35526 | 1.35352 | ||
180 | 2010.03.01 15:40 | t/p | 90 | 1.00 | 1.35352 | 1.35526 | 1.35352 | 129.00 | 9778.00 |
181 | 2010.03.01 15:40 | sell | 91 | 1.00 | 1.35308 | 1.35353 | 1.35179 | ||
182 | 2010.03.01 15:42 | s/l | 91 | 1.00 | 1.35353 | 1.35353 | 1.35179 | -45.00 | 9733.00 |
183 | 2010.03.01 15:42 | sell | 92 | 1.00 | 1.35343 | 1.35388 | 1.35214 | ||
184 | 2010.03.01 15:50 | t/p | 92 | 1.00 | 1.35214 | 1.35388 | 1.35214 | 129.00 | 9862.00 |
185 | 2010.03.01 15:50 | sell | 93 | 1.00 | 1.35062 | 1.35107 | 1.34933 | ||
186 | 2010.03.01 15:52 | s/l | 93 | 1.00 | 1.35107 | 1.35107 | 1.34933 | -45.00 | 9817.00 |
187 | 2010.03.01 15:52 | sell | 94 | 1.00 | 1.35132 | 1.35177 | 1.35003 | ||
188 | 2010.03.01 15:57 | s/l | 94 | 1.00 | 1.35177 | 1.35177 | 1.35003 | -45.00 | 9772.00 |
189 | 2010.03.01 15:57 | sell | 95 | 1.00 | 1.35203 | 1.35248 | 1.35074 | ||
190 | 2010.03.01 16:02 | s/l | 95 | 1.00 | 1.35248 | 1.35248 | 1.35074 | -45.00 | 9727.00 |
191 | 2010.03.01 16:02 | sell | 96 | 1.00 | 1.35289 | 1.35334 | 1.35160 | ||
192 | 2010.03.01 16:07 | s/l | 96 | 1.00 | 1.35334 | 1.35334 | 1.35160 | -45.00 | 9682.00 |
193 | 2010.03.01 16:07 | sell | 97 | 1.00 | 1.35352 | 1.35397 | 1.35223 | ||
194 | 2010.03.01 16:10 | t/p | 97 | 1.00 | 1.35223 | 1.35397 | 1.35223 | 129.00 | 9811.00 |
195 | 2010.03.01 16:10 | sell | 98 | 1.00 | 1.35101 | 1.35146 | 1.34972 | ||
196 | 2010.03.01 16:12 | s/l | 98 | 1.00 | 1.35146 | 1.35146 | 1.34972 | -45.00 | 9766.00 |
197 | 2010.03.01 16:12 | sell | 99 | 1.00 | 1.35164 | 1.35209 | 1.35035 | ||
198 | 2010.03.01 16:15 | t/p | 99 | 1.00 | 1.35035 | 1.35209 | 1.35035 | 129.00 | 9895.00 |
199 | 2010.03.01 16:15 | sell | 100 | 1.00 | 1.34913 | 1.34958 | 1.34784 | ||
200 | 2010.03.01 16:17 | s/l | 100 | 1.00 | 1.34958 | 1.34958 | 1.34784 | -45.00 | 9850.00 |
201 | 2010.03.01 16:17 | sell | 101 | 1.00 | 1.34976 | 1.35021 | 1.34847 | ||
202 | 2010.03.01 16:20 | t/p | 101 | 1.00 | 1.34847 | 1.35021 | 1.34847 | 129.00 | 9979.00 |
203 | 2010.03.01 16:20 | sell | 102 | 1.00 | 1.34662 | 1.34707 | 1.34533 | ||
204 | 2010.03.01 16:22 | s/l | 102 | 1.00 | 1.34707 | 1.34707 | 1.34533 | -45.00 | 9934.00 |
205 | 2010.03.01 16:22 | sell | 103 | 1.00 | 1.34787 | 1.34832 | 1.34658 | ||
206 | 2010.03.01 16:27 | s/l | 103 | 1.00 | 1.34832 | 1.34832 | 1.34658 | -45.00 | 9889.00 |
207 | 2010.03.01 16:27 | sell | 104 | 1.00 | 1.34913 | 1.34958 | 1.34784 | ||
208 | 2010.03.01 16:27 | t/p | 104 | 1.00 | 1.34784 | 1.34958 | 1.34784 | 129.00 | 10018.00 |
209 | 2010.03.01 16:27 | sell | 105 | 1.00 | 1.34703 | 1.34748 | 1.34574 | ||
210 | 2010.03.01 16:45 | s/l | 105 | 1.00 | 1.34748 | 1.34748 | 1.34574 | -45.00 | 9973.00 |
211 | 2010.03.01 16:45 | sell | 106 | 1.00 | 1.34792 | 1.34837 | 1.34663 | ||
212 | 2010.03.01 16:50 | s/l | 106 | 1.00 | 1.34837 | 1.34837 | 1.34663 | -45.00 | 9928.00 |
213 | 2010.03.01 16:50 | sell | 107 | 1.00 | 1.34863 | 1.34908 | 1.34734 | ||
214 | 2010.03.01 17:10 | s/l | 107 | 1.00 | 1.34908 | 1.34908 | 1.34734 | -45.00 | 9883.00 |
215 | 2010.03.01 17:10 | sell | 108 | 1.00 | 1.34927 | 1.34972 | 1.34798 | ||
216 | 2010.03.01 17:15 | s/l | 108 | 1.00 | 1.34972 | 1.34972 | 1.34798 | -45.00 | 9838.00 |
217 | 2010.03.01 17:15 | sell | 109 | 1.00 | 1.35045 | 1.35090 | 1.34916 | ||
218 | 2010.03.01 17:20 | s/l | 109 | 1.00 | 1.35090 | 1.35090 | 1.34916 | -45.00 | 9793.00 |
219 | 2010.03.01 17:20 | sell | 110 | 1.00 | 1.35162 | 1.35207 | 1.35033 | ||
220 | 2010.03.01 17:27 | t/p | 110 | 1.00 | 1.35033 | 1.35207 | 1.35033 | 129.00 | 9922.00 |
221 | 2010.03.01 17:27 | sell | 111 | 1.00 | 1.35006 | 1.35051 | 1.34877 | ||
222 | 2010.03.01 17:27 | s/l | 111 | 1.00 | 1.35051 | 1.35051 | 1.34877 | -45.00 | 9877.00 |
223 | 2010.03.01 17:27 | sell | 112 | 1.00 | 1.35065 | 1.35110 | 1.34936 | ||
224 | 2010.03.01 17:45 | s/l | 112 | 1.00 | 1.35110 | 1.35110 | 1.34936 | -45.00 | 9832.00 |
225 | 2010.03.01 17:45 | sell | 113 | 1.00 | 1.35142 | 1.35187 | 1.35013 | ||
226 | 2010.03.01 17:50 | s/l | 113 | 1.00 | 1.35187 | 1.35187 | 1.35013 | -45.00 | 9787.00 |
227 | 2010.03.01 17:50 | sell | 114 | 1.00 | 1.35213 | 1.35258 | 1.35084 | ||
228 | 2010.03.01 18:15 | s/l | 114 | 1.00 | 1.35258 | 1.35258 | 1.35084 | -45.00 | 9742.00 |
229 | 2010.03.01 18:15 | sell | 115 | 1.00 | 1.35247 | 1.35292 | 1.35118 | ||
230 | 2010.03.01 18:20 | s/l | 115 | 1.00 | 1.35292 | 1.35292 | 1.35118 | -45.00 | 9697.00 |
231 | 2010.03.01 18:20 | sell | 116 | 1.00 | 1.35294 | 1.35339 | 1.35165 | ||
232 | 2010.03.01 18:50 | s/l | 116 | 1.00 | 1.35339 | 1.35339 | 1.35165 | -45.00 | 9652.00 |
233 | 2010.03.01 18:50 | sell | 117 | 1.00 | 1.35371 | 1.35416 | 1.35242 | ||
234 | 2010.03.01 19:15 | s/l | 117 | 1.00 | 1.35416 | 1.35416 | 1.35242 | -45.00 | 9607.00 |
235 | 2010.03.01 19:15 | sell | 118 | 1.00 | 1.35401 | 1.35446 | 1.35272 | ||
236 | 2010.03.01 19:20 | s/l | 118 | 1.00 | 1.35446 | 1.35446 | 1.35272 | -45.00 | 9562.00 |
237 | 2010.03.01 19:20 | sell | 119 | 1.00 | 1.35450 | 1.35495 | 1.35321 | ||
238 | 2010.03.01 19:40 | s/l | 119 | 1.00 | 1.35495 | 1.35495 | 1.35321 | -45.00 | 9517.00 |
239 | 2010.03.01 19:40 | sell | 120 | 1.00 | 1.35495 | 1.35540 | 1.35366 | ||
240 | 2010.03.01 19:45 | s/l | 120 | 1.00 | 1.35540 | 1.35540 | 1.35366 | -45.00 | 9472.00 |
241 | 2010.03.01 19:45 | sell | 121 | 1.00 | 1.35552 | 1.35597 | 1.35423 | ||
242 | 2010.03.01 19:50 | s/l | 121 | 1.00 | 1.35597 | 1.35597 | 1.35423 | -45.00 | 9427.00 |
243 | 2010.03.01 19:50 | sell | 122 | 1.00 | 1.35609 | 1.35654 | 1.35480 | ||
244 | 2010.03.01 20:07 | t/p | 122 | 1.00 | 1.35480 | 1.35654 | 1.35480 | 129.00 | 9556.00 |
245 | 2010.03.01 20:07 | buy | 123 | 1.00 | 1.35477 | 1.35432 | 1.35606 | ||
246 | 2010.03.01 20:20 | t/p | 123 | 1.00 | 1.35606 | 1.35432 | 1.35606 | 129.00 | 9685.00 |
247 | 2010.03.01 20:20 | buy | 124 | 1.00 | 1.35650 | 1.35605 | 1.35779 | ||
248 | 2010.03.01 20:22 | s/l | 124 | 1.00 | 1.35605 | 1.35605 | 1.35779 | -45.00 | 9640.00 |
249 | 2010.03.01 20:22 | buy | 125 | 1.00 | 1.35619 | 1.35574 | 1.35748 | ||
250 | 2010.03.01 20:27 | s/l | 125 | 1.00 | 1.35574 | 1.35574 | 1.35748 | -45.00 | 9595.00 |
251 | 2010.03.01 20:27 | buy | 126 | 1.00 | 1.35587 | 1.35542 | 1.35716 | ||
252 | 2010.03.01 20:45 | t/p | 126 | 1.00 | 1.35716 | 1.35542 | 1.35716 | 129.00 | 9724.00 |
253 | 2010.03.01 20:45 | buy | 127 | 1.00 | 1.35759 | 1.35714 | 1.35888 | ||
254 | 2010.03.01 21:03 | s/l | 127 | 1.00 | 1.35714 | 1.35714 | 1.35888 | -45.00 | 9679.00 |
255 | 2010.03.01 21:03 | buy | 128 | 1.00 | 1.35698 | 1.35653 | 1.35827 | ||
256 | 2010.03.01 21:10 | s/l | 128 | 1.00 | 1.35653 | 1.35653 | 1.35827 | -45.00 | 9634.00 |
257 | 2010.03.01 21:10 | buy | 129 | 1.00 | 1.35648 | 1.35603 | 1.35777 | ||
258 | 2010.03.01 21:16 | s/l | 129 | 1.00 | 1.35603 | 1.35603 | 1.35777 | -45.00 | 9589.00 |
259 | 2010.03.01 21:16 | buy | 130 | 1.00 | 1.35580 | 1.35535 | 1.35709 | ||
260 | 2010.03.01 21:50 | s/l | 130 | 1.00 | 1.35535 | 1.35535 | 1.35709 | -45.00 | 9544.00 |
261 | 2010.03.01 21:50 | buy | 131 | 1.00 | 1.35550 | 1.35505 | 1.35679 | ||
262 | 2010.03.01 23:20 | t/p | 131 | 1.00 | 1.35679 | 1.35505 | 1.35679 | 129.00 | 9673.00 |
263 | 2010.03.01 23:20 | buy | 132 | 1.00 | 1.35727 | 1.35682 | 1.35856 | ||
264 | 2010.03.01 23:22 | s/l | 132 | 1.00 | 1.35682 | 1.35682 | 1.35856 | -45.00 | 9628.00 |
265 | 2010.03.01 23:22 | buy | 133 | 1.00 | 1.35702 | 1.35657 | 1.35831 | ||
266 | 2010.03.01 23:27 | s/l | 133 | 1.00 | 1.35657 | 1.35657 | 1.35831 | -45.00 | 9583.00 |
267 | 2010.03.01 23:27 | buy | 134 | 1.00 | 1.35677 | 1.35632 | 1.35806 | ||
268 | 2010.03.01 23:27 | s/l | 134 | 1.00 | 1.35632 | 1.35632 | 1.35806 | -45.00 | 9538.00 |
269 | 2010.03.01 23:27 | buy | 135 | 1.00 | 1.35652 | 1.35607 | 1.35781 | ||
270 | 2010.03.01 23:32 | s/l | 135 | 1.00 | 1.35607 | 1.35607 | 1.35781 | -45.00 | 9493.00 |
271 | 2010.03.01 23:32 | buy | 136 | 1.00 | 1.35599 | 1.35554 | 1.35728 | ||
272 | 2010.03.02 00:32 | t/p | 136 | 1.00 | 1.35728 | 1.35554 | 1.35728 | 128.30 | 9621.30 |
273 | 2010.03.02 00:32 | buy | 137 | 1.00 | 1.35756 | 1.35711 | 1.35885 | ||
274 | 2010.03.02 00:40 | s/l | 137 | 1.00 | 1.35711 | 1.35711 | 1.35885 | -45.00 | 9576.30 |
275 | 2010.03.02 00:40 | buy | 138 | 1.00 | 1.35715 | 1.35670 | 1.35844 | ||
276 | 2010.03.02 00:45 | s/l | 138 | 1.00 | 1.35670 | 1.35670 | 1.35844 | -45.00 | 9531.30 |
277 | 2010.03.02 00:45 | buy | 139 | 1.00 | 1.35675 | 1.35630 | 1.35804 | ||
278 | 2010.03.02 00:50 | s/l | 139 | 1.00 | 1.35630 | 1.35630 | 1.35804 | -45.00 | 9486.30 |
279 | 2010.03.02 00:50 | buy | 140 | 1.00 | 1.35620 | 1.35575 | 1.35749 | ||
280 | 2010.03.02 01:15 | s/l | 140 | 1.00 | 1.35575 | 1.35575 | 1.35749 | -45.00 | 9441.30 |
281 | 2010.03.02 01:15 | buy | 141 | 1.00 | 1.35565 | 1.35520 | 1.35694 | ||
282 | 2010.03.02 01:20 | s/l | 141 | 1.00 | 1.35520 | 1.35520 | 1.35694 | -45.00 | 9396.30 |
283 | 2010.03.02 01:20 | buy | 142 | 1.00 | 1.35521 | 1.35476 | 1.35650 | ||
284 | 2010.03.02 01:45 | s/l | 142 | 1.00 | 1.35476 | 1.35476 | 1.35650 | -45.00 | 9351.30 |
285 | 2010.03.02 01:45 | buy | 143 | 1.00 | 1.35447 | 1.35402 | 1.35576 | ||
286 | 2010.03.02 01:50 | s/l | 143 | 1.00 | 1.35402 | 1.35402 | 1.35576 | -45.00 | 9306.30 |
287 | 2010.03.02 01:50 | buy | 144 | 1.00 | 1.35341 | 1.35296 | 1.35470 | ||
288 | 2010.03.02 02:15 | s/l | 144 | 1.00 | 1.35296 | 1.35296 | 1.35470 | -45.00 | 9261.30 |
289 | 2010.03.02 02:15 | buy | 145 | 1.00 | 1.35301 | 1.35256 | 1.35430 | ||
290 | 2010.03.02 02:20 | s/l | 145 | 1.00 | 1.35256 | 1.35256 | 1.35430 | -45.00 | 9216.30 |
291 | 2010.03.02 02:20 | buy | 146 | 1.00 | 1.35241 | 1.35196 | 1.35370 | ||
292 | 2010.03.02 02:50 | t/p | 146 | 1.00 | 1.35370 | 1.35196 | 1.35370 | 129.00 | 9345.30 |
293 | 2010.03.02 02:50 | buy | 147 | 1.00 | 1.35399 | 1.35354 | 1.35528 | ||
294 | 2010.03.02 02:57 | s/l | 147 | 1.00 | 1.35354 | 1.35354 | 1.35528 | -45.00 | 9300.30 |
295 | 2010.03.02 02:57 | buy | 148 | 1.00 | 1.35356 | 1.35311 | 1.35485 | ||
296 | 2010.03.02 02:59 | s/l | 148 | 1.00 | 1.35311 | 1.35311 | 1.35485 | -45.00 | 9255.30 |
297 | 2010.03.02 02:59 | buy | 149 | 1.00 | 1.35309 | 1.35264 | 1.35438 | ||
298 | 2010.03.02 04:02 | t/p | 149 | 1.00 | 1.35438 | 1.35264 | 1.35438 | 129.00 | 9384.30 |
299 | 2010.03.02 04:02 | buy | 150 | 1.00 | 1.35462 | 1.35417 | 1.35591 | ||
300 | 2010.03.02 04:10 | s/l | 150 | 1.00 | 1.35417 | 1.35417 | 1.35591 | -45.00 | 9339.30 |
301 | 2010.03.02 04:10 | buy | 151 | 1.00 | 1.35435 | 1.35390 | 1.35564 | ||
302 | 2010.03.02 04:15 | s/l | 151 | 1.00 | 1.35390 | 1.35390 | 1.35564 | -45.00 | 9294.30 |
303 | 2010.03.02 04:15 | buy | 152 | 1.00 | 1.35407 | 1.35362 | 1.35536 | ||
304 | 2010.03.02 04:20 | s/l | 152 | 1.00 | 1.35362 | 1.35362 | 1.35536 | -45.00 | 9249.30 |
305 | 2010.03.02 04:20 | buy | 153 | 1.00 | 1.35371 | 1.35326 | 1.35500 | ||
306 | 2010.03.02 04:45 | s/l | 153 | 1.00 | 1.35326 | 1.35326 | 1.35500 | -45.00 | 9204.30 |
307 | 2010.03.02 04:45 | buy | 154 | 1.00 | 1.35304 | 1.35259 | 1.35433 | ||
308 | 2010.03.02 04:50 | s/l | 154 | 1.00 | 1.35259 | 1.35259 | 1.35433 | -45.00 | 9159.30 |
309 | 2010.03.02 04:50 | sell | 155 | 1.00 | 1.35186 | 1.35231 | 1.35057 | ||
310 | 2010.03.02 04:52 | s/l | 155 | 1.00 | 1.35231 | 1.35231 | 1.35057 | -45.00 | 9114.30 |
311 | 2010.03.02 04:52 | sell | 156 | 1.00 | 1.35235 | 1.35280 | 1.35106 | ||
312 | 2010.03.02 04:57 | s/l | 156 | 1.00 | 1.35280 | 1.35280 | 1.35106 | -45.00 | 9069.30 |
313 | 2010.03.02 04:57 | sell | 157 | 1.00 | 1.35283 | 1.35328 | 1.35154 | ||
314 | 2010.03.02 05:20 | t/p | 157 | 1.00 | 1.35154 | 1.35328 | 1.35154 | 129.00 | 9198.30 |
315 | 2010.03.02 05:20 | sell | 158 | 1.00 | 1.35130 | 1.35175 | 1.35001 | ||
316 | 2010.03.02 05:22 | s/l | 158 | 1.00 | 1.35175 | 1.35175 | 1.35001 | -45.00 | 9153.30 |
317 | 2010.03.02 05:22 | sell | 159 | 1.00 | 1.35161 | 1.35206 | 1.35032 | ||
318 | 2010.03.02 05:27 | s/l | 159 | 1.00 | 1.35206 | 1.35206 | 1.35032 | -45.00 | 9108.30 |
319 | 2010.03.02 05:27 | sell | 160 | 1.00 | 1.35193 | 1.35238 | 1.35064 | ||
320 | 2010.03.02 05:27 | s/l | 160 | 1.00 | 1.35238 | 1.35238 | 1.35064 | -45.00 | 9063.30 |
321 | 2010.03.02 05:27 | sell | 161 | 1.00 | 1.35217 | 1.35262 | 1.35088 | ||
322 | 2010.03.02 05:40 | s/l | 161 | 1.00 | 1.35262 | 1.35262 | 1.35088 | -45.00 | 9018.30 |
323 | 2010.03.02 05:40 | sell | 162 | 1.00 | 1.35265 | 1.35310 | 1.35136 | ||
324 | 2010.03.02 05:45 | s/l | 162 | 1.00 | 1.35310 | 1.35310 | 1.35136 | -45.00 | 8973.30 |
325 | 2010.03.02 05:45 | sell | 163 | 1.00 | 1.35305 | 1.35350 | 1.35176 | ||
326 | 2010.03.02 05:50 | s/l | 163 | 1.00 | 1.35350 | 1.35350 | 1.35176 | -45.00 | 8928.30 |
327 | 2010.03.02 05:50 | sell | 164 | 1.00 | 1.35345 | 1.35390 | 1.35216 | ||
328 | 2010.03.02 06:15 | s/l | 164 | 1.00 | 1.35390 | 1.35390 | 1.35216 | -45.00 | 8883.30 |
329 | 2010.03.02 06:15 | sell | 165 | 1.00 | 1.35390 | 1.35435 | 1.35261 | ||
330 | 2010.03.02 06:20 | s/l | 165 | 1.00 | 1.35435 | 1.35435 | 1.35261 | -45.00 | 8838.30 |
331 | 2010.03.02 06:20 | sell | 166 | 1.00 | 1.35428 | 1.35473 | 1.35299 | ||
332 | 2010.03.02 07:45 | t/p | 166 | 1.00 | 1.35299 | 1.35473 | 1.35299 | 129.00 | 8967.30 |
333 | 2010.03.02 07:45 | sell | 167 | 1.00 | 1.35211 | 1.35256 | 1.35082 | ||
334 | 2010.03.02 08:07 | t/p | 167 | 1.00 | 1.35082 | 1.35256 | 1.35082 | 129.00 | 9096.30 |
335 | 2010.03.02 08:07 | sell | 168 | 1.00 | 1.35045 | 1.35090 | 1.34916 | ||
336 | 2010.03.02 08:10 | s/l | 168 | 1.00 | 1.35090 | 1.35090 | 1.34916 | -45.00 | 9051.30 |
337 | 2010.03.02 08:10 | sell | 169 | 1.00 | 1.35129 | 1.35174 | 1.35000 | ||
338 | 2010.03.02 08:15 | s/l | 169 | 1.00 | 1.35174 | 1.35174 | 1.35000 | -45.00 | 9006.30 |
339 | 2010.03.02 08:15 | sell | 170 | 1.00 | 1.35180 | 1.35225 | 1.35051 | ||
340 | 2010.03.02 08:20 | s/l | 170 | 1.00 | 1.35225 | 1.35225 | 1.35051 | -45.00 | 8961.30 |
341 | 2010.03.02 08:20 | sell | 171 | 1.00 | 1.35230 | 1.35275 | 1.35101 | ||
342 | 2010.03.02 08:40 | s/l | 171 | 1.00 | 1.35275 | 1.35275 | 1.35101 | -45.00 | 8916.30 |
343 | 2010.03.02 08:40 | sell | 172 | 1.00 | 1.35256 | 1.35301 | 1.35127 | ||
344 | 2010.03.02 08:45 | s/l | 172 | 1.00 | 1.35301 | 1.35301 | 1.35127 | -45.00 | 8871.30 |
345 | 2010.03.02 08:45 | sell | 173 | 1.00 | 1.35325 | 1.35370 | 1.35196 | ||
346 | 2010.03.02 08:50 | s/l | 173 | 1.00 | 1.35370 | 1.35370 | 1.35196 | -45.00 | 8826.30 |
347 | 2010.03.02 08:50 | sell | 174 | 1.00 | 1.35395 | 1.35440 | 1.35266 | ||
348 | 2010.03.02 09:15 | t/p | 174 | 1.00 | 1.35266 | 1.35440 | 1.35266 | 129.00 | 8955.30 |
349 | 2010.03.02 09:15 | sell | 175 | 1.00 | 1.35204 | 1.35249 | 1.35075 | ||
350 | 2010.03.02 09:17 | s/l | 175 | 1.00 | 1.35249 | 1.35249 | 1.35075 | -45.00 | 8910.30 |
351 | 2010.03.02 09:17 | sell | 176 | 1.00 | 1.35230 | 1.35275 | 1.35101 | ||
352 | 2010.03.02 09:45 | t/p | 176 | 1.00 | 1.35101 | 1.35275 | 1.35101 | 129.00 | 9039.30 |
353 | 2010.03.02 09:45 | sell | 177 | 1.00 | 1.34979 | 1.35024 | 1.34850 | ||
354 | 2010.03.02 09:47 | s/l | 177 | 1.00 | 1.35024 | 1.35024 | 1.34850 | -45.00 | 8994.30 |
355 | 2010.03.02 09:47 | sell | 178 | 1.00 | 1.35017 | 1.35062 | 1.34888 | ||
356 | 2010.03.02 09:50 | t/p | 178 | 1.00 | 1.34888 | 1.35062 | 1.34888 | 129.00 | 9123.30 |
357 | 2010.03.02 09:50 | sell | 179 | 1.00 | 1.34827 | 1.34872 | 1.34698 | ||
358 | 2010.03.02 09:52 | s/l | 179 | 1.00 | 1.34872 | 1.34872 | 1.34698 | -45.00 | 9078.30 |
359 | 2010.03.02 09:52 | sell | 180 | 1.00 | 1.34903 | 1.34948 | 1.34774 | ||
360 | 2010.03.02 09:57 | s/l | 180 | 1.00 | 1.34948 | 1.34948 | 1.34774 | -45.00 | 9033.30 |
361 | 2010.03.02 09:57 | sell | 181 | 1.00 | 1.34979 | 1.35024 | 1.34850 | ||
362 | 2010.03.02 10:10 | t/p | 181 | 1.00 | 1.34850 | 1.35024 | 1.34850 | 129.00 | 9162.30 |
363 | 2010.03.02 10:10 | sell | 182 | 1.00 | 1.34723 | 1.34768 | 1.34594 | ||
364 | 2010.03.02 10:12 | s/l | 182 | 1.00 | 1.34768 | 1.34768 | 1.34594 | -45.00 | 9117.30 |
365 | 2010.03.02 10:12 | sell | 183 | 1.00 | 1.34778 | 1.34823 | 1.34649 | ||
366 | 2010.03.02 10:15 | t/p | 183 | 1.00 | 1.34649 | 1.34823 | 1.34649 | 129.00 | 9246.30 |
367 | 2010.03.02 10:15 | sell | 184 | 1.00 | 1.34559 | 1.34604 | 1.34430 | ||
368 | 2010.03.02 10:17 | s/l | 184 | 1.00 | 1.34604 | 1.34604 | 1.34430 | -45.00 | 9201.30 |
369 | 2010.03.02 10:17 | sell | 185 | 1.00 | 1.34614 | 1.34659 | 1.34485 | ||
370 | 2010.03.02 10:20 | t/p | 185 | 1.00 | 1.34485 | 1.34659 | 1.34485 | 129.00 | 9330.30 |
371 | 2010.03.02 10:20 | sell | 186 | 1.00 | 1.34339 | 1.34384 | 1.34210 | ||
372 | 2010.03.02 10:22 | s/l | 186 | 1.00 | 1.34384 | 1.34384 | 1.34210 | -45.00 | 9285.30 |
373 | 2010.03.02 10:22 | sell | 187 | 1.00 | 1.34449 | 1.34494 | 1.34320 | ||
374 | 2010.03.02 10:27 | s/l | 187 | 1.00 | 1.34494 | 1.34494 | 1.34320 | -45.00 | 9240.30 |
375 | 2010.03.02 10:27 | sell | 188 | 1.00 | 1.34559 | 1.34604 | 1.34430 | ||
376 | 2010.03.02 10:27 | s/l | 188 | 1.00 | 1.34604 | 1.34604 | 1.34430 | -45.00 | 9195.30 |
377 | 2010.03.02 10:27 | sell | 189 | 1.00 | 1.34706 | 1.34751 | 1.34577 | ||
378 | 2010.03.02 10:40 | s/l | 189 | 1.00 | 1.34751 | 1.34751 | 1.34577 | -45.00 | 9150.30 |
379 | 2010.03.02 10:40 | sell | 190 | 1.00 | 1.34786 | 1.34831 | 1.34657 | ||
380 | 2010.03.02 10:45 | s/l | 190 | 1.00 | 1.34831 | 1.34831 | 1.34657 | -45.00 | 9105.30 |
381 | 2010.03.02 10:45 | sell | 191 | 1.00 | 1.34860 | 1.34905 | 1.34731 | ||
382 | 2010.03.02 10:50 | s/l | 191 | 1.00 | 1.34905 | 1.34905 | 1.34731 | -45.00 | 9060.30 |
383 | 2010.03.02 10:50 | sell | 192 | 1.00 | 1.34934 | 1.34979 | 1.34805 | ||
384 | 2010.03.02 11:15 | s/l | 192 | 1.00 | 1.34979 | 1.34979 | 1.34805 | -45.00 | 9015.30 |
385 | 2010.03.02 11:15 | sell | 193 | 1.00 | 1.35014 | 1.35059 | 1.34885 | ||
386 | 2010.03.02 11:20 | s/l | 193 | 1.00 | 1.35059 | 1.35059 | 1.34885 | -45.00 | 8970.30 |
387 | 2010.03.02 11:20 | sell | 194 | 1.00 | 1.35083 | 1.35128 | 1.34954 | ||
388 | 2010.03.02 11:30 | t/p | 194 | 1.00 | 1.34954 | 1.35128 | 1.34954 | 129.00 | 9099.30 |
389 | 2010.03.02 11:30 | sell | 195 | 1.00 | 1.34890 | 1.34935 | 1.34761 | ||
390 | 2010.03.02 11:33 | s/l | 195 | 1.00 | 1.34935 | 1.34935 | 1.34761 | -45.00 | 9054.30 |
391 | 2010.03.02 11:33 | sell | 196 | 1.00 | 1.35077 | 1.35122 | 1.34948 | ||
392 | 2010.03.02 11:40 | s/l | 196 | 1.00 | 1.35122 | 1.35122 | 1.34948 | -45.00 | 9009.30 |
393 | 2010.03.02 11:40 | sell | 197 | 1.00 | 1.35189 | 1.35234 | 1.35060 | ||
394 | 2010.03.02 11:46 | s/l | 197 | 1.00 | 1.35234 | 1.35234 | 1.35060 | -45.00 | 8964.30 |
395 | 2010.03.02 11:46 | sell | 198 | 1.00 | 1.35301 | 1.35346 | 1.35172 | ||
396 | 2010.03.02 12:15 | s/l | 198 | 1.00 | 1.35346 | 1.35346 | 1.35172 | -45.00 | 8919.30 |
397 | 2010.03.02 12:15 | sell | 199 | 1.00 | 1.35387 | 1.35432 | 1.35258 | ||
398 | 2010.03.02 12:20 | s/l | 199 | 1.00 | 1.35432 | 1.35432 | 1.35258 | -45.00 | 8874.30 |
399 | 2010.03.02 12:20 | sell | 200 | 1.00 | 1.35458 | 1.35503 | 1.35329 | ||
400 | 2010.03.02 12:32 | t/p | 200 | 1.00 | 1.35329 | 1.35503 | 1.35329 | 129.00 | 9003.30 |
401 | 2010.03.02 12:32 | sell | 201 | 1.00 | 1.35266 | 1.35311 | 1.35137 | ||
402 | 2010.03.02 12:35 | s/l | 201 | 1.00 | 1.35311 | 1.35311 | 1.35137 | -45.00 | 8958.30 |
403 | 2010.03.02 12:35 | sell | 202 | 1.00 | 1.35292 | 1.35337 | 1.35163 | ||
404 | 2010.03.02 12:40 | s/l | 202 | 1.00 | 1.35337 | 1.35337 | 1.35163 | -45.00 | 8913.30 |
405 | 2010.03.02 12:40 | sell | 203 | 1.00 | 1.35372 | 1.35417 | 1.35243 | ||
406 | 2010.03.02 12:45 | s/l | 203 | 1.00 | 1.35417 | 1.35417 | 1.35243 | -45.00 | 8868.30 |
407 | 2010.03.02 12:45 | sell | 204 | 1.00 | 1.35451 | 1.35496 | 1.35322 | ||
408 | 2010.03.02 12:50 | s/l | 204 | 1.00 | 1.35496 | 1.35496 | 1.35322 | -45.00 | 8823.30 |
409 | 2010.03.02 12:50 | sell | 205 | 1.00 | 1.35531 | 1.35576 | 1.35402 | ||
410 | 2010.03.02 12:59 | t/p | 205 | 1.00 | 1.35402 | 1.35576 | 1.35402 | 129.00 | 8952.30 |
411 | 2010.03.02 12:59 | sell | 206 | 1.00 | 1.35380 | 1.35425 | 1.35251 | ||
412 | 2010.03.02 13:05 | s/l | 206 | 1.00 | 1.35425 | 1.35425 | 1.35251 | -45.00 | 8907.30 |
413 | 2010.03.02 13:05 | sell | 207 | 1.00 | 1.35423 | 1.35468 | 1.35294 | ||
414 | 2010.03.02 13:10 | s/l | 207 | 1.00 | 1.35468 | 1.35468 | 1.35294 | -45.00 | 8862.30 |
415 | 2010.03.02 13:10 | sell | 208 | 1.00 | 1.35501 | 1.35546 | 1.35372 | ||
416 | 2010.03.02 13:15 | s/l | 208 | 1.00 | 1.35546 | 1.35546 | 1.35372 | -45.00 | 8817.30 |
417 | 2010.03.02 13:15 | buy | 209 | 1.00 | 1.35601 | 1.35556 | 1.35730 | ||
418 | 2010.03.02 13:17 | s/l | 209 | 1.00 | 1.35556 | 1.35556 | 1.35730 | -45.00 | 8772.30 |
419 | 2010.03.02 13:17 | buy | 210 | 1.00 | 1.35575 | 1.35530 | 1.35704 | ||
420 | 2010.03.02 13:37 | t/p | 210 | 1.00 | 1.35704 | 1.35530 | 1.35704 | 129.00 | 8901.30 |
421 | 2010.03.02 13:37 | buy | 211 | 1.00 | 1.35728 | 1.35683 | 1.35857 | ||
422 | 2010.03.02 13:40 | s/l | 211 | 1.00 | 1.35683 | 1.35683 | 1.35857 | -45.00 | 8856.30 |
423 | 2010.03.02 13:40 | buy | 212 | 1.00 | 1.35671 | 1.35626 | 1.35800 | ||
424 | 2010.03.02 13:45 | s/l | 212 | 1.00 | 1.35626 | 1.35626 | 1.35800 | -45.00 | 8811.30 |
425 | 2010.03.02 13:45 | buy | 213 | 1.00 | 1.35627 | 1.35582 | 1.35756 | ||
426 | 2010.03.02 13:50 | s/l | 213 | 1.00 | 1.35582 | 1.35582 | 1.35756 | -45.00 | 8766.30 |
427 | 2010.03.02 13:50 | buy | 214 | 1.00 | 1.35570 | 1.35525 | 1.35699 | ||
428 | 2010.03.02 14:07 | t/p | 214 | 1.00 | 1.35699 | 1.35525 | 1.35699 | 129.00 | 8895.30 |
429 | 2010.03.02 14:07 | buy | 215 | 1.00 | 1.35738 | 1.35693 | 1.35867 | ||
430 | 2010.03.02 14:10 | s/l | 215 | 1.00 | 1.35693 | 1.35693 | 1.35867 | -45.00 | 8850.30 |
431 | 2010.03.02 14:10 | buy | 216 | 1.00 | 1.35641 | 1.35596 | 1.35770 | ||
432 | 2010.03.02 14:15 | s/l | 216 | 1.00 | 1.35596 | 1.35596 | 1.35770 | -45.00 | 8805.30 |
433 | 2010.03.02 14:15 | buy | 217 | 1.00 | 1.35569 | 1.35524 | 1.35698 | ||
434 | 2010.03.02 14:20 | s/l | 217 | 1.00 | 1.35524 | 1.35524 | 1.35698 | -45.00 | 8760.30 |
435 | 2010.03.02 14:20 | buy | 218 | 1.00 | 1.35472 | 1.35427 | 1.35601 | ||
436 | 2010.03.02 14:30 | t/p | 218 | 1.00 | 1.35601 | 1.35427 | 1.35601 | 129.00 | 8889.30 |
437 | 2010.03.02 14:30 | buy | 219 | 1.00 | 1.35630 | 1.35585 | 1.35759 | ||
438 | 2010.03.02 14:37 | s/l | 219 | 1.00 | 1.35585 | 1.35585 | 1.35759 | -45.00 | 8844.30 |
439 | 2010.03.02 14:37 | buy | 220 | 1.00 | 1.35570 | 1.35525 | 1.35699 | ||
440 | 2010.03.02 14:40 | t/p | 220 | 1.00 | 1.35699 | 1.35525 | 1.35699 | 129.00 | 8973.30 |
441 | 2010.03.02 14:40 | buy | 221 | 1.00 | 1.35767 | 1.35722 | 1.35896 | ||
442 | 2010.03.02 14:42 | s/l | 221 | 1.00 | 1.35722 | 1.35722 | 1.35896 | -45.00 | 8928.30 |
443 | 2010.03.02 14:42 | buy | 222 | 1.00 | 1.35728 | 1.35683 | 1.35857 | ||
444 | 2010.03.02 14:45 | t/p | 222 | 1.00 | 1.35857 | 1.35683 | 1.35857 | 129.00 | 9057.30 |
445 | 2010.03.02 14:45 | buy | 223 | 1.00 | 1.35886 | 1.35841 | 1.36015 | ||
446 | 2010.03.02 14:47 | s/l | 223 | 1.00 | 1.35841 | 1.35841 | 1.36015 | -45.00 | 9012.30 |
447 | 2010.03.02 14:47 | buy | 224 | 1.00 | 1.35846 | 1.35801 | 1.35975 | ||
448 | 2010.03.02 14:50 | t/p | 224 | 1.00 | 1.35975 | 1.35801 | 1.35975 | 129.00 | 9141.30 |
449 | 2010.03.02 14:50 | buy | 225 | 1.00 | 1.36004 | 1.35959 | 1.36133 | ||
450 | 2010.03.02 14:52 | s/l | 225 | 1.00 | 1.35959 | 1.35959 | 1.36133 | -45.00 | 9096.30 |
451 | 2010.03.02 14:52 | buy | 226 | 1.00 | 1.35925 | 1.35880 | 1.36054 | ||
452 | 2010.03.02 14:57 | s/l | 226 | 1.00 | 1.35880 | 1.35880 | 1.36054 | -45.00 | 9051.30 |
453 | 2010.03.02 14:57 | buy | 227 | 1.00 | 1.35846 | 1.35801 | 1.35975 | ||
454 | 2010.03.02 15:10 | s/l | 227 | 1.00 | 1.35801 | 1.35801 | 1.35975 | -45.00 | 9006.30 |
455 | 2010.03.02 15:10 | buy | 228 | 1.00 | 1.35815 | 1.35770 | 1.35944 | ||
456 | 2010.03.02 15:15 | s/l | 228 | 1.00 | 1.35770 | 1.35770 | 1.35944 | -45.00 | 8961.30 |
457 | 2010.03.02 15:15 | buy | 229 | 1.00 | 1.35745 | 1.35700 | 1.35874 | ||
458 | 2010.03.02 15:20 | s/l | 229 | 1.00 | 1.35700 | 1.35700 | 1.35874 | -45.00 | 8916.30 |
459 | 2010.03.02 15:20 | buy | 230 | 1.00 | 1.35653 | 1.35608 | 1.35782 | ||
460 | 2010.03.02 15:45 | s/l | 230 | 1.00 | 1.35608 | 1.35608 | 1.35782 | -45.00 | 8871.30 |
461 | 2010.03.02 15:45 | buy | 231 | 1.00 | 1.35527 | 1.35482 | 1.35656 | ||
462 | 2010.03.02 15:50 | s/l | 231 | 1.00 | 1.35482 | 1.35482 | 1.35656 | -45.00 | 8826.30 |
463 | 2010.03.02 15:50 | buy | 232 | 1.00 | 1.35384 | 1.35339 | 1.35513 | ||
464 | 2010.03.02 16:07 | t/p | 232 | 1.00 | 1.35513 | 1.35339 | 1.35513 | 129.00 | 8955.30 |
465 | 2010.03.02 16:07 | buy | 233 | 1.00 | 1.35551 | 1.35506 | 1.35680 | ||
466 | 2010.03.02 16:10 | s/l | 233 | 1.00 | 1.35506 | 1.35506 | 1.35680 | -45.00 | 8910.30 |
467 | 2010.03.02 16:10 | buy | 234 | 1.00 | 1.35410 | 1.35365 | 1.35539 | ||
468 | 2010.03.02 16:15 | s/l | 234 | 1.00 | 1.35365 | 1.35365 | 1.35539 | -45.00 | 8865.30 |
469 | 2010.03.02 16:15 | buy | 235 | 1.00 | 1.35303 | 1.35258 | 1.35432 | ||
470 | 2010.03.02 16:20 | s/l | 235 | 1.00 | 1.35258 | 1.35258 | 1.35432 | -45.00 | 8820.30 |
471 | 2010.03.02 16:20 | buy | 236 | 1.00 | 1.35162 | 1.35117 | 1.35291 | ||
472 | 2010.03.02 16:27 | t/p | 236 | 1.00 | 1.35291 | 1.35117 | 1.35291 | 129.00 | 8949.30 |
473 | 2010.03.02 16:27 | buy | 237 | 1.00 | 1.35332 | 1.35287 | 1.35461 | ||
474 | 2010.03.02 16:32 | s/l | 237 | 1.00 | 1.35287 | 1.35287 | 1.35461 | -45.00 | 8904.30 |
475 | 2010.03.02 16:32 | buy | 238 | 1.00 | 1.35236 | 1.35191 | 1.35365 | ||
476 | 2010.03.02 16:37 | s/l | 238 | 1.00 | 1.35191 | 1.35191 | 1.35365 | -45.00 | 8859.30 |
477 | 2010.03.02 16:37 | buy | 239 | 1.00 | 1.35182 | 1.35137 | 1.35311 | ||
478 | 2010.03.02 16:40 | t/p | 239 | 1.00 | 1.35311 | 1.35137 | 1.35311 | 129.00 | 8988.30 |
479 | 2010.03.02 16:40 | buy | 240 | 1.00 | 1.35454 | 1.35409 | 1.35583 | ||
480 | 2010.03.02 16:42 | s/l | 240 | 1.00 | 1.35409 | 1.35409 | 1.35583 | -45.00 | 8943.30 |
481 | 2010.03.02 16:42 | buy | 241 | 1.00 | 1.35400 | 1.35355 | 1.35529 | ||
482 | 2010.03.02 16:45 | t/p | 241 | 1.00 | 1.35529 | 1.35355 | 1.35529 | 129.00 | 9072.30 |
483 | 2010.03.02 16:45 | buy | 242 | 1.00 | 1.35618 | 1.35573 | 1.35747 | ||
484 | 2010.03.02 16:47 | s/l | 242 | 1.00 | 1.35573 | 1.35573 | 1.35747 | -45.00 | 9027.30 |
485 | 2010.03.02 16:47 | buy | 243 | 1.00 | 1.35563 | 1.35518 | 1.35692 | ||
486 | 2010.03.02 16:50 | t/p | 243 | 1.00 | 1.35692 | 1.35518 | 1.35692 | 129.00 | 9156.30 |
487 | 2010.03.02 16:50 | buy | 244 | 1.00 | 1.35781 | 1.35736 | 1.35910 | ||
488 | 2010.03.02 16:52 | s/l | 244 | 1.00 | 1.35736 | 1.35736 | 1.35910 | -45.00 | 9111.30 |
489 | 2010.03.02 16:52 | buy | 245 | 1.00 | 1.35672 | 1.35627 | 1.35801 | ||
490 | 2010.03.02 16:57 | s/l | 245 | 1.00 | 1.35627 | 1.35627 | 1.35801 | -45.00 | 9066.30 |
491 | 2010.03.02 16:57 | buy | 246 | 1.00 | 1.35563 | 1.35518 | 1.35692 | ||
492 | 2010.03.02 17:02 | s/l | 246 | 1.00 | 1.35518 | 1.35518 | 1.35692 | -45.00 | 9021.30 |
493 | 2010.03.02 17:02 | buy | 247 | 1.00 | 1.35290 | 1.35245 | 1.35419 | ||
494 | 2010.03.02 17:07 | s/l | 247 | 1.00 | 1.35245 | 1.35245 | 1.35419 | -45.00 | 8976.30 |
495 | 2010.03.02 17:07 | buy | 248 | 1.00 | 1.35250 | 1.35205 | 1.35379 | ||
496 | 2010.03.02 17:10 | t/p | 248 | 1.00 | 1.35379 | 1.35205 | 1.35379 | 129.00 | 9105.30 |
497 | 2010.03.02 17:10 | buy | 249 | 1.00 | 1.35448 | 1.35403 | 1.35577 | ||
498 | 2010.03.02 17:12 | s/l | 249 | 1.00 | 1.35403 | 1.35403 | 1.35577 | -45.00 | 9060.30 |
499 | 2010.03.02 17:12 | buy | 250 | 1.00 | 1.35409 | 1.35364 | 1.35538 | ||
500 | 2010.03.02 17:15 | t/p | 250 | 1.00 | 1.35538 | 1.35364 | 1.35538 | 129.00 | 9189.30 |
501 | 2010.03.02 17:15 | buy | 251 | 1.00 | 1.35567 | 1.35522 | 1.35696 | ||
502 | 2010.03.02 17:17 | s/l | 251 | 1.00 | 1.35522 | 1.35522 | 1.35696 | -45.00 | 9144.30 |
503 | 2010.03.02 17:17 | buy | 252 | 1.00 | 1.35527 | 1.35482 | 1.35656 | ||
504 | 2010.03.02 17:20 | t/p | 252 | 1.00 | 1.35656 | 1.35482 | 1.35656 | 129.00 | 9273.30 |
505 | 2010.03.02 17:20 | buy | 253 | 1.00 | 1.35686 | 1.35641 | 1.35815 | ||
506 | 2010.03.02 17:22 | s/l | 253 | 1.00 | 1.35641 | 1.35641 | 1.35815 | -45.00 | 9228.30 |
507 | 2010.03.02 17:22 | buy | 254 | 1.00 | 1.35607 | 1.35562 | 1.35736 | ||
508 | 2010.03.02 17:27 | s/l | 254 | 1.00 | 1.35562 | 1.35562 | 1.35736 | -45.00 | 9183.30 |
509 | 2010.03.02 17:27 | buy | 255 | 1.00 | 1.35527 | 1.35482 | 1.35656 | ||
510 | 2010.03.02 17:32 | t/p | 255 | 1.00 | 1.35656 | 1.35482 | 1.35656 | 129.00 | 9312.30 |
511 | 2010.03.02 17:32 | buy | 256 | 1.00 | 1.35749 | 1.35704 | 1.35878 | ||
512 | 2010.03.02 17:40 | s/l | 256 | 1.00 | 1.35704 | 1.35704 | 1.35878 | -45.00 | 9267.30 |
513 | 2010.03.02 17:40 | buy | 257 | 1.00 | 1.35685 | 1.35640 | 1.35814 | ||
514 | 2010.03.02 17:45 | s/l | 257 | 1.00 | 1.35640 | 1.35640 | 1.35814 | -45.00 | 9222.30 |
515 | 2010.03.02 17:45 | buy | 258 | 1.00 | 1.35621 | 1.35576 | 1.35750 | ||
516 | 2010.03.02 17:50 | s/l | 258 | 1.00 | 1.35576 | 1.35576 | 1.35750 | -45.00 | 9177.30 |
517 | 2010.03.02 17:50 | buy | 259 | 1.00 | 1.35536 | 1.35491 | 1.35665 | ||
518 | 2010.03.02 18:10 | t/p | 259 | 1.00 | 1.35665 | 1.35491 | 1.35665 | 129.00 | 9306.30 |
519 | 2010.03.02 18:10 | buy | 260 | 1.00 | 1.35731 | 1.35686 | 1.35860 | ||
520 | 2010.03.02 18:33 | s/l | 260 | 1.00 | 1.35686 | 1.35686 | 1.35860 | -45.00 | 9261.30 |
521 | 2010.03.02 18:33 | buy | 261 | 1.00 | 1.35683 | 1.35638 | 1.35812 | ||
522 | 2010.03.02 18:40 | s/l | 261 | 1.00 | 1.35638 | 1.35638 | 1.35812 | -45.00 | 9216.30 |
523 | 2010.03.02 18:40 | buy | 262 | 1.00 | 1.35656 | 1.35611 | 1.35785 | ||
524 | 2010.03.02 18:50 | t/p | 262 | 1.00 | 1.35785 | 1.35611 | 1.35785 | 129.00 | 9345.30 |
525 | 2010.03.02 18:50 | buy | 263 | 1.00 | 1.35871 | 1.35826 | 1.36000 | ||
526 | 2010.03.02 18:53 | s/l | 263 | 1.00 | 1.35826 | 1.35826 | 1.36000 | -45.00 | 9300.30 |
527 | 2010.03.02 18:53 | buy | 264 | 1.00 | 1.35844 | 1.35799 | 1.35973 | ||
528 | 2010.03.02 19:10 | t/p | 264 | 1.00 | 1.35973 | 1.35799 | 1.35973 | 129.00 | 9429.30 |
529 | 2010.03.02 19:10 | buy | 265 | 1.00 | 1.36040 | 1.35995 | 1.36169 | ||
530 | 2010.03.02 19:12 | s/l | 265 | 1.00 | 1.35995 | 1.35995 | 1.36169 | -45.00 | 9384.30 |
531 | 2010.03.02 19:12 | buy | 266 | 1.00 | 1.36015 | 1.35970 | 1.36144 | ||
532 | 2010.03.02 19:20 | t/p | 266 | 1.00 | 1.36144 | 1.35970 | 1.36144 | 129.00 | 9513.30 |
533 | 2010.03.02 19:20 | buy | 267 | 1.00 | 1.36193 | 1.36148 | 1.36322 | ||
534 | 2010.03.02 19:22 | s/l | 267 | 1.00 | 1.36148 | 1.36148 | 1.36322 | -45.00 | 9468.30 |
535 | 2010.03.02 19:22 | buy | 268 | 1.00 | 1.36142 | 1.36097 | 1.36271 | ||
536 | 2010.03.02 19:27 | s/l | 268 | 1.00 | 1.36097 | 1.36097 | 1.36271 | -45.00 | 9423.30 |
537 | 2010.03.02 19:27 | buy | 269 | 1.00 | 1.36091 | 1.36046 | 1.36220 | ||
538 | 2010.03.02 19:37 | s/l | 269 | 1.00 | 1.36046 | 1.36046 | 1.36220 | -45.00 | 9378.30 |
539 | 2010.03.02 19:37 | buy | 270 | 1.00 | 1.36052 | 1.36007 | 1.36181 | ||
540 | 2010.03.02 19:50 | t/p | 270 | 1.00 | 1.36181 | 1.36007 | 1.36181 | 129.00 | 9507.30 |
541 | 2010.03.02 19:50 | buy | 271 | 1.00 | 1.36234 | 1.36189 | 1.36363 | ||
542 | 2010.03.02 19:52 | s/l | 271 | 1.00 | 1.36189 | 1.36189 | 1.36363 | -45.00 | 9462.30 |
543 | 2010.03.02 19:52 | buy | 272 | 1.00 | 1.36201 | 1.36156 | 1.36330 | ||
544 | 2010.03.02 19:57 | s/l | 272 | 1.00 | 1.36156 | 1.36156 | 1.36330 | -45.00 | 9417.30 |
545 | 2010.03.02 19:57 | buy | 273 | 1.00 | 1.36168 | 1.36123 | 1.36297 | ||
546 | 2010.03.02 20:13 | s/l | 273 | 1.00 | 1.36123 | 1.36123 | 1.36297 | -45.00 | 9372.30 |
547 | 2010.03.02 20:13 | buy | 274 | 1.00 | 1.36103 | 1.36058 | 1.36232 | ||
548 | 2010.03.02 20:20 | s/l | 274 | 1.00 | 1.36058 | 1.36058 | 1.36232 | -45.00 | 9327.30 |
549 | 2010.03.02 20:20 | buy | 275 | 1.00 | 1.36038 | 1.35993 | 1.36167 | ||
550 | 2010.03.02 20:30 | s/l | 275 | 1.00 | 1.35993 | 1.35993 | 1.36167 | -45.00 | 9282.30 |
551 | 2010.03.02 20:30 | buy | 276 | 1.00 | 1.35950 | 1.35905 | 1.36079 | ||
552 | 2010.03.02 21:15 | t/p | 276 | 1.00 | 1.36079 | 1.35905 | 1.36079 | 129.00 | 9411.30 |
553 | 2010.03.02 21:15 | buy | 277 | 1.00 | 1.36135 | 1.36090 | 1.36264 | ||
554 | 2010.03.02 21:27 | s/l | 277 | 1.00 | 1.36090 | 1.36090 | 1.36264 | -45.00 | 9366.30 |
555 | 2010.03.02 21:27 | buy | 278 | 1.00 | 1.36070 | 1.36025 | 1.36199 | ||
556 | 2010.03.03 00:46 | t/p | 278 | 1.00 | 1.36199 | 1.36025 | 1.36199 | 128.30 | 9494.60 |
557 | 2010.03.03 00:46 | buy | 279 | 1.00 | 1.36230 | 1.36185 | 1.36359 | ||
558 | 2010.03.03 00:56 | s/l | 279 | 1.00 | 1.36185 | 1.36185 | 1.36359 | -45.00 | 9449.60 |
559 | 2010.03.03 00:56 | buy | 280 | 1.00 | 1.36190 | 1.36145 | 1.36319 | ||
560 | 2010.03.03 01:20 | t/p | 280 | 1.00 | 1.36319 | 1.36145 | 1.36319 | 129.00 | 9578.60 |
561 | 2010.03.03 01:20 | buy | 281 | 1.00 | 1.36342 | 1.36297 | 1.36471 | ||
562 | 2010.03.03 01:32 | t/p | 281 | 1.00 | 1.36471 | 1.36297 | 1.36471 | 129.00 | 9707.60 |
563 | 2010.03.03 01:32 | buy | 282 | 1.00 | 1.36518 | 1.36473 | 1.36647 | ||
564 | 2010.03.03 01:35 | s/l | 282 | 1.00 | 1.36473 | 1.36473 | 1.36647 | -45.00 | 9662.60 |
565 | 2010.03.03 01:35 | buy | 283 | 1.00 | 1.36488 | 1.36443 | 1.36617 | ||
566 | 2010.03.03 01:40 | s/l | 283 | 1.00 | 1.36443 | 1.36443 | 1.36617 | -45.00 | 9617.60 |
567 | 2010.03.03 01:40 | buy | 284 | 1.00 | 1.36429 | 1.36384 | 1.36558 | ||
568 | 2010.03.03 01:45 | s/l | 284 | 1.00 | 1.36384 | 1.36384 | 1.36558 | -45.00 | 9572.60 |
569 | 2010.03.03 01:45 | buy | 285 | 1.00 | 1.36339 | 1.36294 | 1.36468 | ||
570 | 2010.03.03 01:50 | s/l | 285 | 1.00 | 1.36294 | 1.36294 | 1.36468 | -45.00 | 9527.60 |
571 | 2010.03.03 01:50 | buy | 286 | 1.00 | 1.36220 | 1.36175 | 1.36349 | ||
572 | 2010.03.03 02:02 | s/l | 286 | 1.00 | 1.36175 | 1.36175 | 1.36349 | -45.00 | 9482.60 |
573 | 2010.03.03 02:02 | buy | 287 | 1.00 | 1.36189 | 1.36144 | 1.36318 | ||
574 | 2010.03.03 02:20 | t/p | 287 | 1.00 | 1.36318 | 1.36144 | 1.36318 | 129.00 | 9611.60 |
575 | 2010.03.03 02:20 | buy | 288 | 1.00 | 1.36378 | 1.36333 | 1.36507 | ||
576 | 2010.03.03 02:22 | s/l | 288 | 1.00 | 1.36333 | 1.36333 | 1.36507 | -45.00 | 9566.60 |
577 | 2010.03.03 02:22 | buy | 289 | 1.00 | 1.36340 | 1.36295 | 1.36469 | ||
578 | 2010.03.03 02:27 | s/l | 289 | 1.00 | 1.36295 | 1.36295 | 1.36469 | -45.00 | 9521.60 |
579 | 2010.03.03 02:27 | buy | 290 | 1.00 | 1.36302 | 1.36257 | 1.36431 | ||
580 | 2010.03.03 02:32 | s/l | 290 | 1.00 | 1.36257 | 1.36257 | 1.36431 | -45.00 | 9476.60 |
581 | 2010.03.03 02:32 | buy | 291 | 1.00 | 1.36223 | 1.36178 | 1.36352 | ||
582 | 2010.03.03 02:50 | t/p | 291 | 1.00 | 1.36352 | 1.36178 | 1.36352 | 129.00 | 9605.60 |
583 | 2010.03.03 02:50 | buy | 292 | 1.00 | 1.36405 | 1.36360 | 1.36534 | ||
584 | 2010.03.03 02:52 | s/l | 292 | 1.00 | 1.36360 | 1.36360 | 1.36534 | -45.00 | 9560.60 |
585 | 2010.03.03 02:52 | buy | 293 | 1.00 | 1.36369 | 1.36324 | 1.36498 | ||
586 | 2010.03.03 02:57 | s/l | 293 | 1.00 | 1.36324 | 1.36324 | 1.36498 | -45.00 | 9515.60 |
587 | 2010.03.03 02:57 | buy | 294 | 1.00 | 1.36332 | 1.36287 | 1.36461 | ||
588 | 2010.03.03 03:20 | t/p | 294 | 1.00 | 1.36461 | 1.36287 | 1.36461 | 129.00 | 9644.60 |
589 | 2010.03.03 03:20 | buy | 295 | 1.00 | 1.36491 | 1.36446 | 1.36620 | ||
590 | 2010.03.03 03:22 | s/l | 295 | 1.00 | 1.36446 | 1.36446 | 1.36620 | -45.00 | 9599.60 |
591 | 2010.03.03 03:22 | buy | 296 | 1.00 | 1.36458 | 1.36413 | 1.36587 | ||
592 | 2010.03.03 03:27 | s/l | 296 | 1.00 | 1.36413 | 1.36413 | 1.36587 | -45.00 | 9554.60 |
593 | 2010.03.03 03:27 | buy | 297 | 1.00 | 1.36426 | 1.36381 | 1.36555 | ||
594 | 2010.03.03 03:40 | s/l | 297 | 1.00 | 1.36381 | 1.36381 | 1.36555 | -45.00 | 9509.60 |
595 | 2010.03.03 03:40 | buy | 298 | 1.00 | 1.36390 | 1.36345 | 1.36519 | ||
596 | 2010.03.03 03:45 | s/l | 298 | 1.00 | 1.36345 | 1.36345 | 1.36519 | -45.00 | 9464.60 |
597 | 2010.03.03 03:45 | buy | 299 | 1.00 | 1.36351 | 1.36306 | 1.36480 | ||
598 | 2010.03.03 03:50 | s/l | 299 | 1.00 | 1.36306 | 1.36306 | 1.36480 | -45.00 | 9419.60 |
599 | 2010.03.03 03:50 | buy | 300 | 1.00 | 1.36300 | 1.36255 | 1.36429 | ||
600 | 2010.03.03 06:03 | t/p | 300 | 1.00 | 1.36429 | 1.36255 | 1.36429 | 129.00 | 9548.60 |
601 | 2010.03.03 06:03 | sell | 301 | 1.00 | 1.36451 | 1.36496 | 1.36322 | ||
602 | 2010.03.03 06:10 | s/l | 301 | 1.00 | 1.36496 | 1.36496 | 1.36322 | -45.00 | 9503.60 |
603 | 2010.03.03 06:10 | sell | 302 | 1.00 | 1.36499 | 1.36544 | 1.36370 | ||
604 | 2010.03.03 06:16 | s/l | 302 | 1.00 | 1.36544 | 1.36544 | 1.36370 | -45.00 | 9458.60 |
605 | 2010.03.03 06:16 | sell | 303 | 1.00 | 1.36548 | 1.36593 | 1.36419 | ||
606 | 2010.03.03 06:46 | t/p | 303 | 1.00 | 1.36419 | 1.36593 | 1.36419 | 129.00 | 9587.60 |
607 | 2010.03.03 06:46 | sell | 304 | 1.00 | 1.36380 | 1.36425 | 1.36251 | ||
608 | 2010.03.03 06:50 | s/l | 304 | 1.00 | 1.36425 | 1.36425 | 1.36251 | -45.00 | 9542.60 |
609 | 2010.03.03 06:50 | sell | 305 | 1.00 | 1.36404 | 1.36449 | 1.36275 | ||
610 | 2010.03.03 06:56 | s/l | 305 | 1.00 | 1.36449 | 1.36449 | 1.36275 | -45.00 | 9497.60 |
611 | 2010.03.03 06:56 | sell | 306 | 1.00 | 1.36428 | 1.36473 | 1.36299 | ||
612 | 2010.03.03 07:45 | t/p | 306 | 1.00 | 1.36299 | 1.36473 | 1.36299 | 129.00 | 9626.60 |
613 | 2010.03.03 07:45 | sell | 307 | 1.00 | 1.36271 | 1.36316 | 1.36142 | ||
614 | 2010.03.03 08:02 | s/l | 307 | 1.00 | 1.36316 | 1.36316 | 1.36142 | -45.00 | 9581.60 |
615 | 2010.03.03 08:02 | sell | 308 | 1.00 | 1.36316 | 1.36361 | 1.36187 | ||
616 | 2010.03.03 08:32 | t/p | 308 | 1.00 | 1.36187 | 1.36361 | 1.36187 | 129.00 | 9710.60 |
617 | 2010.03.03 08:32 | sell | 309 | 1.00 | 1.36131 | 1.36176 | 1.36002 | ||
618 | 2010.03.03 08:40 | s/l | 309 | 1.00 | 1.36176 | 1.36176 | 1.36002 | -45.00 | 9665.60 |
619 | 2010.03.03 08:40 | sell | 310 | 1.00 | 1.36177 | 1.36222 | 1.36048 | ||
620 | 2010.03.03 08:45 | s/l | 310 | 1.00 | 1.36222 | 1.36222 | 1.36048 | -45.00 | 9620.60 |
621 | 2010.03.03 08:45 | sell | 311 | 1.00 | 1.36211 | 1.36256 | 1.36082 | ||
622 | 2010.03.03 08:50 | s/l | 311 | 1.00 | 1.36256 | 1.36256 | 1.36082 | -45.00 | 9575.60 |
623 | 2010.03.03 08:50 | sell | 312 | 1.00 | 1.36246 | 1.36291 | 1.36117 | ||
624 | 2010.03.03 09:15 | t/p | 312 | 1.00 | 1.36117 | 1.36291 | 1.36117 | 129.00 | 9704.60 |
625 | 2010.03.03 09:15 | sell | 313 | 1.00 | 1.36040 | 1.36085 | 1.35911 | ||
626 | 2010.03.03 09:17 | s/l | 313 | 1.00 | 1.36085 | 1.36085 | 1.35911 | -45.00 | 9659.60 |
627 | 2010.03.03 09:17 | sell | 314 | 1.00 | 1.36069 | 1.36114 | 1.35940 | ||
628 | 2010.03.03 09:27 | s/l | 314 | 1.00 | 1.36114 | 1.36114 | 1.35940 | -45.00 | 9614.60 |
629 | 2010.03.03 09:27 | sell | 315 | 1.00 | 1.36148 | 1.36193 | 1.36019 | ||
630 | 2010.03.03 09:45 | s/l | 315 | 1.00 | 1.36193 | 1.36193 | 1.36019 | -45.00 | 9569.60 |
631 | 2010.03.03 09:45 | sell | 316 | 1.00 | 1.36216 | 1.36261 | 1.36087 | ||
632 | 2010.03.03 09:50 | s/l | 316 | 1.00 | 1.36261 | 1.36261 | 1.36087 | -45.00 | 9524.60 |
633 | 2010.03.03 09:50 | sell | 317 | 1.00 | 1.36278 | 1.36323 | 1.36149 | ||
634 | 2010.03.03 10:03 | s/l | 317 | 1.00 | 1.36323 | 1.36323 | 1.36149 | -45.00 | 9479.60 |
635 | 2010.03.03 10:03 | sell | 318 | 1.00 | 1.36434 | 1.36479 | 1.36305 | ||
636 | 2010.03.03 10:10 | s/l | 318 | 1.00 | 1.36479 | 1.36479 | 1.36305 | -45.00 | 9434.60 |
637 | 2010.03.03 10:10 | sell | 319 | 1.00 | 1.36532 | 1.36577 | 1.36403 | ||
638 | 2010.03.03 10:16 | s/l | 319 | 1.00 | 1.36577 | 1.36577 | 1.36403 | -45.00 | 9389.60 |
639 | 2010.03.03 10:16 | sell | 320 | 1.00 | 1.36631 | 1.36676 | 1.36502 | ||
640 | 2010.03.03 10:32 | t/p | 320 | 1.00 | 1.36502 | 1.36676 | 1.36502 | 129.00 | 9518.60 |
641 | 2010.03.03 10:32 | sell | 321 | 1.00 | 1.36478 | 1.36523 | 1.36349 | ||
642 | 2010.03.03 10:50 | t/p | 321 | 1.00 | 1.36349 | 1.36523 | 1.36349 | 129.00 | 9647.60 |
643 | 2010.03.03 10:50 | sell | 322 | 1.00 | 1.36263 | 1.36308 | 1.36134 | ||
644 | 2010.03.03 10:52 | s/l | 322 | 1.00 | 1.36308 | 1.36308 | 1.36134 | -45.00 | 9602.60 |
645 | 2010.03.03 10:52 | sell | 323 | 1.00 | 1.36306 | 1.36351 | 1.36177 | ||
646 | 2010.03.03 10:57 | s/l | 323 | 1.00 | 1.36351 | 1.36351 | 1.36177 | -45.00 | 9557.60 |
647 | 2010.03.03 10:57 | sell | 324 | 1.00 | 1.36349 | 1.36394 | 1.36220 | ||
648 | 2010.03.03 11:07 | s/l | 324 | 1.00 | 1.36394 | 1.36394 | 1.36220 | -45.00 | 9512.60 |
649 | 2010.03.03 11:07 | sell | 325 | 1.00 | 1.36379 | 1.36424 | 1.36250 | ||
650 | 2010.03.03 11:15 | t/p | 325 | 1.00 | 1.36250 | 1.36424 | 1.36250 | 129.00 | 9641.60 |
651 | 2010.03.03 11:15 | sell | 326 | 1.00 | 1.36226 | 1.36271 | 1.36097 | ||
652 | 2010.03.03 11:45 | s/l | 326 | 1.00 | 1.36271 | 1.36271 | 1.36097 | -45.00 | 9596.60 |
653 | 2010.03.03 11:45 | sell | 327 | 1.00 | 1.36270 | 1.36315 | 1.36141 | ||
654 | 2010.03.03 11:50 | s/l | 327 | 1.00 | 1.36315 | 1.36315 | 1.36141 | -45.00 | 9551.60 |
655 | 2010.03.03 11:50 | sell | 328 | 1.00 | 1.36311 | 1.36356 | 1.36182 | ||
656 | 2010.03.03 12:10 | s/l | 328 | 1.00 | 1.36356 | 1.36356 | 1.36182 | -45.00 | 9506.60 |
657 | 2010.03.03 12:10 | sell | 329 | 1.00 | 1.36347 | 1.36392 | 1.36218 | ||
658 | 2010.03.03 12:15 | s/l | 329 | 1.00 | 1.36392 | 1.36392 | 1.36218 | -45.00 | 9461.60 |
659 | 2010.03.03 12:15 | sell | 330 | 1.00 | 1.36433 | 1.36478 | 1.36304 | ||
660 | 2010.03.03 12:20 | s/l | 330 | 1.00 | 1.36478 | 1.36478 | 1.36304 | -45.00 | 9416.60 |
661 | 2010.03.03 12:20 | sell | 331 | 1.00 | 1.36518 | 1.36563 | 1.36389 | ||
662 | 2010.03.03 12:32 | s/l | 331 | 1.00 | 1.36563 | 1.36563 | 1.36389 | -45.00 | 9371.60 |
663 | 2010.03.03 12:32 | sell | 332 | 1.00 | 1.36678 | 1.36723 | 1.36549 | ||
664 | 2010.03.03 12:50 | t/p | 332 | 1.00 | 1.36549 | 1.36723 | 1.36549 | 129.00 | 9500.60 |
665 | 2010.03.03 12:50 | sell | 333 | 1.00 | 1.36450 | 1.36495 | 1.36321 | ||
666 | 2010.03.03 12:52 | s/l | 333 | 1.00 | 1.36495 | 1.36495 | 1.36321 | -45.00 | 9455.60 |
667 | 2010.03.03 12:52 | sell | 334 | 1.00 | 1.36496 | 1.36541 | 1.36367 | ||
668 | 2010.03.03 12:57 | s/l | 334 | 1.00 | 1.36541 | 1.36541 | 1.36367 | -45.00 | 9410.60 |
669 | 2010.03.03 12:57 | sell | 335 | 1.00 | 1.36541 | 1.36586 | 1.36412 | ||
670 | 2010.03.03 13:15 | t/p | 335 | 1.00 | 1.36412 | 1.36586 | 1.36412 | 129.00 | 9539.60 |
671 | 2010.03.03 13:15 | sell | 336 | 1.00 | 1.36373 | 1.36418 | 1.36244 | ||
672 | 2010.03.03 13:17 | s/l | 336 | 1.00 | 1.36418 | 1.36418 | 1.36244 | -45.00 | 9494.60 |
673 | 2010.03.03 13:17 | sell | 337 | 1.00 | 1.36397 | 1.36442 | 1.36268 | ||
674 | 2010.03.03 13:32 | s/l | 337 | 1.00 | 1.36442 | 1.36442 | 1.36268 | -45.00 | 9449.60 |
675 | 2010.03.03 13:32 | sell | 338 | 1.00 | 1.36516 | 1.36561 | 1.36387 | ||
676 | 2010.03.03 13:37 | s/l | 338 | 1.00 | 1.36561 | 1.36561 | 1.36387 | -45.00 | 9404.60 |
677 | 2010.03.03 13:37 | sell | 339 | 1.00 | 1.36561 | 1.36606 | 1.36432 | ||
678 | 2010.03.03 13:40 | t/p | 339 | 1.00 | 1.36432 | 1.36606 | 1.36432 | 129.00 | 9533.60 |
679 | 2010.03.03 13:40 | sell | 340 | 1.00 | 1.36379 | 1.36424 | 1.36250 | ||
680 | 2010.03.03 13:42 | s/l | 340 | 1.00 | 1.36424 | 1.36424 | 1.36250 | -45.00 | 9488.60 |
681 | 2010.03.03 13:42 | sell | 341 | 1.00 | 1.36425 | 1.36470 | 1.36296 | ||
682 | 2010.03.03 13:45 | t/p | 341 | 1.00 | 1.36296 | 1.36470 | 1.36296 | 129.00 | 9617.60 |
683 | 2010.03.03 13:45 | sell | 342 | 1.00 | 1.36243 | 1.36288 | 1.36114 | ||
684 | 2010.03.03 13:47 | s/l | 342 | 1.00 | 1.36288 | 1.36288 | 1.36114 | -45.00 | 9572.60 |
685 | 2010.03.03 13:47 | sell | 343 | 1.00 | 1.36288 | 1.36333 | 1.36159 | ||
686 | 2010.03.03 13:50 | t/p | 343 | 1.00 | 1.36159 | 1.36333 | 1.36159 | 129.00 | 9701.60 |
687 | 2010.03.03 13:50 | sell | 344 | 1.00 | 1.36061 | 1.36106 | 1.35932 | ||
688 | 2010.03.03 13:52 | s/l | 344 | 1.00 | 1.36106 | 1.36106 | 1.35932 | -45.00 | 9656.60 |
689 | 2010.03.03 13:52 | sell | 345 | 1.00 | 1.36152 | 1.36197 | 1.36023 | ||
690 | 2010.03.03 13:57 | s/l | 345 | 1.00 | 1.36197 | 1.36197 | 1.36023 | -45.00 | 9611.60 |
691 | 2010.03.03 13:57 | sell | 346 | 1.00 | 1.36243 | 1.36288 | 1.36114 | ||
692 | 2010.03.03 14:05 | s/l | 346 | 1.00 | 1.36288 | 1.36288 | 1.36114 | -45.00 | 9566.60 |
693 | 2010.03.03 14:05 | sell | 347 | 1.00 | 1.36281 | 1.36326 | 1.36152 | ||
694 | 2010.03.03 14:10 | s/l | 347 | 1.00 | 1.36326 | 1.36326 | 1.36152 | -45.00 | 9521.60 |
695 | 2010.03.03 14:10 | sell | 348 | 1.00 | 1.36382 | 1.36427 | 1.36253 | ||
696 | 2010.03.03 14:15 | s/l | 348 | 1.00 | 1.36427 | 1.36427 | 1.36253 | -45.00 | 9476.60 |
697 | 2010.03.03 14:15 | sell | 349 | 1.00 | 1.36482 | 1.36527 | 1.36353 | ||
698 | 2010.03.03 14:20 | s/l | 349 | 1.00 | 1.36527 | 1.36527 | 1.36353 | -45.00 | 9431.60 |
699 | 2010.03.03 14:20 | sell | 350 | 1.00 | 1.36583 | 1.36628 | 1.36454 | ||
700 | 2010.03.03 14:32 | s/l | 350 | 1.00 | 1.36628 | 1.36628 | 1.36454 | -45.00 | 9386.60 |
701 | 2010.03.03 14:32 | sell | 351 | 1.00 | 1.36716 | 1.36761 | 1.36587 | ||
702 | 2010.03.03 14:37 | s/l | 351 | 1.00 | 1.36761 | 1.36761 | 1.36587 | -45.00 | 9341.60 |
703 | 2010.03.03 14:37 | sell | 352 | 1.00 | 1.36740 | 1.36785 | 1.36611 | ||
704 | 2010.03.03 14:45 | t/p | 352 | 1.00 | 1.36611 | 1.36785 | 1.36611 | 129.00 | 9470.60 |
705 | 2010.03.03 14:45 | sell | 353 | 1.00 | 1.36569 | 1.36614 | 1.36440 | ||
706 | 2010.03.03 14:47 | s/l | 353 | 1.00 | 1.36614 | 1.36614 | 1.36440 | -45.00 | 9425.60 |
707 | 2010.03.03 14:47 | sell | 354 | 1.00 | 1.36593 | 1.36638 | 1.36464 | ||
708 | 2010.03.03 15:10 | t/p | 354 | 1.00 | 1.36464 | 1.36638 | 1.36464 | 129.00 | 9554.60 |
709 | 2010.03.03 15:10 | sell | 355 | 1.00 | 1.36409 | 1.36454 | 1.36280 | ||
710 | 2010.03.03 15:40 | s/l | 355 | 1.00 | 1.36454 | 1.36454 | 1.36280 | -45.00 | 9509.60 |
711 | 2010.03.03 15:40 | sell | 356 | 1.00 | 1.36451 | 1.36496 | 1.36322 | ||
712 | 2010.03.03 15:45 | s/l | 356 | 1.00 | 1.36496 | 1.36496 | 1.36322 | -45.00 | 9464.60 |
713 | 2010.03.03 15:45 | sell | 357 | 1.00 | 1.36537 | 1.36582 | 1.36408 | ||
714 | 2010.03.03 15:50 | s/l | 357 | 1.00 | 1.36582 | 1.36582 | 1.36408 | -45.00 | 9419.60 |
715 | 2010.03.03 15:50 | sell | 358 | 1.00 | 1.36622 | 1.36667 | 1.36493 | ||
716 | 2010.03.03 16:15 | t/p | 358 | 1.00 | 1.36493 | 1.36667 | 1.36493 | 129.00 | 9548.60 |
717 | 2010.03.03 16:15 | buy | 359 | 1.00 | 1.36405 | 1.36360 | 1.36534 | ||
718 | 2010.03.03 16:20 | s/l | 359 | 1.00 | 1.36360 | 1.36360 | 1.36534 | -45.00 | 9503.60 |
719 | 2010.03.03 16:20 | sell | 360 | 1.00 | 1.36249 | 1.36294 | 1.36120 | ||
720 | 2010.03.03 16:22 | s/l | 360 | 1.00 | 1.36294 | 1.36294 | 1.36120 | -45.00 | 9458.60 |
721 | 2010.03.03 16:22 | sell | 361 | 1.00 | 1.36317 | 1.36362 | 1.36188 | ||
722 | 2010.03.03 16:27 | s/l | 361 | 1.00 | 1.36362 | 1.36362 | 1.36188 | -45.00 | 9413.60 |
723 | 2010.03.03 16:27 | sell | 362 | 1.00 | 1.36384 | 1.36429 | 1.36255 | ||
724 | 2010.03.03 16:27 | s/l | 362 | 1.00 | 1.36429 | 1.36429 | 1.36255 | -45.00 | 9368.60 |
725 | 2010.03.03 16:27 | sell | 363 | 1.00 | 1.36494 | 1.36539 | 1.36365 | ||
726 | 2010.03.03 16:35 | s/l | 363 | 1.00 | 1.36539 | 1.36539 | 1.36365 | -45.00 | 9323.60 |
727 | 2010.03.03 16:35 | sell | 364 | 1.00 | 1.36524 | 1.36569 | 1.36395 | ||
728 | 2010.03.03 16:40 | s/l | 364 | 1.00 | 1.36569 | 1.36569 | 1.36395 | -45.00 | 9278.60 |
729 | 2010.03.03 16:40 | sell | 365 | 1.00 | 1.36678 | 1.36723 | 1.36549 | ||
730 | 2010.03.03 16:45 | s/l | 365 | 1.00 | 1.36723 | 1.36723 | 1.36549 | -45.00 | 9233.60 |
731 | 2010.03.03 16:45 | buy | 366 | 1.00 | 1.36854 | 1.36809 | 1.36983 | ||
732 | 2010.03.03 16:47 | s/l | 366 | 1.00 | 1.36809 | 1.36809 | 1.36983 | -45.00 | 9188.60 |
733 | 2010.03.03 16:47 | buy | 367 | 1.00 | 1.36802 | 1.36757 | 1.36931 | ||
734 | 2010.03.03 16:50 | t/p | 367 | 1.00 | 1.36931 | 1.36757 | 1.36931 | 129.00 | 9317.60 |
735 | 2010.03.03 16:50 | buy | 368 | 1.00 | 1.37008 | 1.36963 | 1.37137 | ||
736 | 2010.03.03 16:52 | s/l | 368 | 1.00 | 1.36963 | 1.36963 | 1.37137 | -45.00 | 9272.60 |
737 | 2010.03.03 16:52 | buy | 369 | 1.00 | 1.36905 | 1.36860 | 1.37034 | ||
738 | 2010.03.03 16:57 | s/l | 369 | 1.00 | 1.36860 | 1.36860 | 1.37034 | -45.00 | 9227.60 |
739 | 2010.03.03 16:57 | buy | 370 | 1.00 | 1.36802 | 1.36757 | 1.36931 | ||
740 | 2010.03.03 17:10 | t/p | 370 | 1.00 | 1.36931 | 1.36757 | 1.36931 | 129.00 | 9356.60 |
741 | 2010.03.03 17:10 | buy | 371 | 1.00 | 1.37057 | 1.37012 | 1.37186 | ||
742 | 2010.03.03 17:12 | s/l | 371 | 1.00 | 1.37012 | 1.37012 | 1.37186 | -45.00 | 9311.60 |
743 | 2010.03.03 17:12 | buy | 372 | 1.00 | 1.37012 | 1.36967 | 1.37141 | ||
744 | 2010.03.03 17:15 | t/p | 372 | 1.00 | 1.37141 | 1.36967 | 1.37141 | 129.00 | 9440.60 |
745 | 2010.03.03 17:15 | buy | 373 | 1.00 | 1.37194 | 1.37149 | 1.37323 | ||
746 | 2010.03.03 17:17 | s/l | 373 | 1.00 | 1.37149 | 1.37149 | 1.37323 | -45.00 | 9395.60 |
747 | 2010.03.03 17:17 | buy | 374 | 1.00 | 1.37148 | 1.37103 | 1.37277 | ||
748 | 2010.03.03 17:20 | t/p | 374 | 1.00 | 1.37277 | 1.37103 | 1.37277 | 129.00 | 9524.60 |
749 | 2010.03.03 17:20 | buy | 375 | 1.00 | 1.37330 | 1.37285 | 1.37459 | ||
750 | 2010.03.03 17:22 | s/l | 375 | 1.00 | 1.37285 | 1.37285 | 1.37459 | -45.00 | 9479.60 |
751 | 2010.03.03 17:22 | buy | 376 | 1.00 | 1.37239 | 1.37194 | 1.37368 | ||
752 | 2010.03.03 17:27 | s/l | 376 | 1.00 | 1.37194 | 1.37194 | 1.37368 | -45.00 | 9434.60 |
753 | 2010.03.03 17:27 | buy | 377 | 1.00 | 1.37148 | 1.37103 | 1.37277 | ||
754 | 2010.03.03 17:30 | t/p | 377 | 1.00 | 1.37277 | 1.37103 | 1.37277 | 129.00 | 9563.60 |
755 | 2010.03.03 17:30 | buy | 378 | 1.00 | 1.37312 | 1.37267 | 1.37441 | ||
756 | 2010.03.03 17:32 | s/l | 378 | 1.00 | 1.37267 | 1.37267 | 1.37441 | -45.00 | 9518.60 |
757 | 2010.03.03 17:32 | buy | 379 | 1.00 | 1.37208 | 1.37163 | 1.37337 | ||
758 | 2010.03.03 17:50 | t/p | 379 | 1.00 | 1.37337 | 1.37163 | 1.37337 | 129.00 | 9647.60 |
759 | 2010.03.03 17:50 | buy | 380 | 1.00 | 1.37378 | 1.37333 | 1.37507 | ||
760 | 2010.03.03 17:52 | s/l | 380 | 1.00 | 1.37333 | 1.37333 | 1.37507 | -45.00 | 9602.60 |
761 | 2010.03.03 17:52 | buy | 381 | 1.00 | 1.37344 | 1.37299 | 1.37473 | ||
762 | 2010.03.03 17:57 | s/l | 381 | 1.00 | 1.37299 | 1.37299 | 1.37473 | -45.00 | 9557.60 |
763 | 2010.03.03 17:57 | buy | 382 | 1.00 | 1.37310 | 1.37265 | 1.37439 | ||
764 | 2010.03.03 18:15 | s/l | 382 | 1.00 | 1.37265 | 1.37265 | 1.37439 | -45.00 | 9512.60 |
765 | 2010.03.03 18:15 | buy | 383 | 1.00 | 1.37257 | 1.37212 | 1.37386 | ||
766 | 2010.03.03 18:20 | s/l | 383 | 1.00 | 1.37212 | 1.37212 | 1.37386 | -45.00 | 9467.60 |
767 | 2010.03.03 18:20 | buy | 384 | 1.00 | 1.37212 | 1.37167 | 1.37341 | ||
768 | 2010.03.03 18:50 | s/l | 384 | 1.00 | 1.37167 | 1.37167 | 1.37341 | -45.00 | 9422.60 |
769 | 2010.03.03 18:50 | buy | 385 | 1.00 | 1.37131 | 1.37086 | 1.37260 | ||
770 | 2010.03.03 19:50 | t/p | 385 | 1.00 | 1.37260 | 1.37086 | 1.37260 | 129.00 | 9551.60 |
771 | 2010.03.03 19:50 | buy | 386 | 1.00 | 1.37290 | 1.37245 | 1.37419 | ||
772 | 2010.03.03 19:57 | s/l | 386 | 1.00 | 1.37245 | 1.37245 | 1.37419 | -45.00 | 9506.60 |
773 | 2010.03.03 19:57 | buy | 387 | 1.00 | 1.37243 | 1.37198 | 1.37372 | ||
774 | 2010.03.03 20:05 | s/l | 387 | 1.00 | 1.37198 | 1.37198 | 1.37372 | -45.00 | 9461.60 |
775 | 2010.03.03 20:05 | buy | 388 | 1.00 | 1.37215 | 1.37170 | 1.37344 | ||
776 | 2010.03.03 20:10 | s/l | 388 | 1.00 | 1.37170 | 1.37170 | 1.37344 | -45.00 | 9416.60 |
777 | 2010.03.03 20:10 | buy | 389 | 1.00 | 1.37179 | 1.37134 | 1.37308 | ||
778 | 2010.03.03 20:15 | s/l | 389 | 1.00 | 1.37134 | 1.37134 | 1.37308 | -45.00 | 9371.60 |
779 | 2010.03.03 20:15 | buy | 390 | 1.00 | 1.37126 | 1.37081 | 1.37255 | ||
780 | 2010.03.03 20:20 | s/l | 390 | 1.00 | 1.37081 | 1.37081 | 1.37255 | -45.00 | 9326.60 |
781 | 2010.03.03 20:20 | buy | 391 | 1.00 | 1.37054 | 1.37009 | 1.37183 | ||
782 | 2010.03.03 20:45 | s/l | 391 | 1.00 | 1.37009 | 1.37009 | 1.37183 | -45.00 | 9281.60 |
783 | 2010.03.03 20:45 | buy | 392 | 1.00 | 1.37016 | 1.36971 | 1.37145 | ||
784 | 2010.03.03 20:50 | s/l | 392 | 1.00 | 1.36971 | 1.36971 | 1.37145 | -45.00 | 9236.60 |
785 | 2010.03.03 20:50 | buy | 393 | 1.00 | 1.36957 | 1.36912 | 1.37086 | ||
786 | 2010.03.03 21:37 | t/p | 393 | 1.00 | 1.37086 | 1.36912 | 1.37086 | 129.00 | 9365.60 |
787 | 2010.03.03 21:37 | buy | 394 | 1.00 | 1.37118 | 1.37073 | 1.37247 | ||
788 | 2010.03.03 21:40 | s/l | 394 | 1.00 | 1.37073 | 1.37073 | 1.37247 | -45.00 | 9320.60 |
789 | 2010.03.03 21:40 | buy | 395 | 1.00 | 1.37064 | 1.37019 | 1.37193 | ||
790 | 2010.03.03 21:45 | s/l | 395 | 1.00 | 1.37019 | 1.37019 | 1.37193 | -45.00 | 9275.60 |
791 | 2010.03.03 21:45 | buy | 396 | 1.00 | 1.37024 | 1.36979 | 1.37153 | ||
792 | 2010.03.03 21:50 | s/l | 396 | 1.00 | 1.36979 | 1.36979 | 1.37153 | -45.00 | 9230.60 |
793 | 2010.03.03 21:50 | buy | 397 | 1.00 | 1.36970 | 1.36925 | 1.37099 | ||
794 | 2010.03.03 22:46 | s/l | 397 | 1.00 | 1.36925 | 1.36925 | 1.37099 | -45.00 | 9185.60 |
795 | 2010.03.03 22:46 | buy | 398 | 1.00 | 1.36914 | 1.36869 | 1.37043 | ||
796 | 2010.03.04 00:15 | t/p | 398 | 1.00 | 1.37043 | 1.36869 | 1.37043 | 126.90 | 9312.50 |
797 | 2010.03.04 00:15 | sell | 399 | 1.00 | 1.37043 | 1.37088 | 1.36914 | ||
798 | 2010.03.04 00:20 | s/l | 399 | 1.00 | 1.37088 | 1.37088 | 1.36914 | -45.00 | 9267.50 |
799 | 2010.03.04 00:20 | sell | 400 | 1.00 | 1.37084 | 1.37129 | 1.36955 | ||
800 | 2010.03.04 01:15 | t/p | 400 | 1.00 | 1.36955 | 1.37129 | 1.36955 | 129.00 | 9396.50 |
801 | 2010.03.04 01:15 | sell | 401 | 1.00 | 1.36933 | 1.36978 | 1.36804 | ||
802 | 2010.03.04 01:45 | s/l | 401 | 1.00 | 1.36978 | 1.36978 | 1.36804 | -45.00 | 9351.50 |
803 | 2010.03.04 01:45 | sell | 402 | 1.00 | 1.36964 | 1.37009 | 1.36835 | ||
804 | 2010.03.04 02:10 | s/l | 402 | 1.00 | 1.37009 | 1.37009 | 1.36835 | -45.00 | 9306.50 |
805 | 2010.03.04 02:10 | sell | 403 | 1.00 | 1.36996 | 1.37041 | 1.36867 | ||
806 | 2010.03.04 02:15 | s/l | 403 | 1.00 | 1.37041 | 1.37041 | 1.36867 | -45.00 | 9261.50 |
807 | 2010.03.04 02:15 | sell | 404 | 1.00 | 1.37037 | 1.37082 | 1.36908 | ||
808 | 2010.03.04 02:20 | s/l | 404 | 1.00 | 1.37082 | 1.37082 | 1.36908 | -45.00 | 9216.50 |
809 | 2010.03.04 02:20 | sell | 405 | 1.00 | 1.37079 | 1.37124 | 1.36950 | ||
810 | 2010.03.04 03:20 | s/l | 405 | 1.00 | 1.37124 | 1.37124 | 1.36950 | -45.00 | 9171.50 |
811 | 2010.03.04 03:20 | sell | 406 | 1.00 | 1.37123 | 1.37168 | 1.36994 | ||
812 | 2010.03.04 03:50 | t/p | 406 | 1.00 | 1.36994 | 1.37168 | 1.36994 | 129.00 | 9300.50 |
813 | 2010.03.04 03:50 | sell | 407 | 1.00 | 1.36920 | 1.36965 | 1.36791 | ||
814 | 2010.03.04 03:52 | s/l | 407 | 1.00 | 1.36965 | 1.36965 | 1.36791 | -45.00 | 9255.50 |
815 | 2010.03.04 03:52 | sell | 408 | 1.00 | 1.36948 | 1.36993 | 1.36819 | ||
816 | 2010.03.04 03:57 | s/l | 408 | 1.00 | 1.36993 | 1.36993 | 1.36819 | -45.00 | 9210.50 |
817 | 2010.03.04 03:57 | sell | 409 | 1.00 | 1.36976 | 1.37021 | 1.36847 | ||
818 | 2010.03.04 04:20 | t/p | 409 | 1.00 | 1.36847 | 1.37021 | 1.36847 | 129.00 | 9339.50 |
819 | 2010.03.04 04:20 | sell | 410 | 1.00 | 1.36768 | 1.36813 | 1.36639 | ||
820 | 2010.03.04 04:22 | s/l | 410 | 1.00 | 1.36813 | 1.36813 | 1.36639 | -45.00 | 9294.50 |
821 | 2010.03.04 04:22 | sell | 411 | 1.00 | 1.36803 | 1.36848 | 1.36674 | ||
822 | 2010.03.04 04:27 | s/l | 411 | 1.00 | 1.36848 | 1.36848 | 1.36674 | -45.00 | 9249.50 |
823 | 2010.03.04 04:27 | sell | 412 | 1.00 | 1.36839 | 1.36884 | 1.36710 | ||
824 | 2010.03.04 04:45 | s/l | 412 | 1.00 | 1.36884 | 1.36884 | 1.36710 | -45.00 | 9204.50 |
825 | 2010.03.04 04:45 | sell | 413 | 1.00 | 1.36873 | 1.36918 | 1.36744 | ||
826 | 2010.03.04 04:50 | s/l | 413 | 1.00 | 1.36918 | 1.36918 | 1.36744 | -45.00 | 9159.50 |
827 | 2010.03.04 04:50 | sell | 414 | 1.00 | 1.36908 | 1.36953 | 1.36779 | ||
828 | 2010.03.04 06:10 | t/p | 414 | 1.00 | 1.36779 | 1.36953 | 1.36779 | 129.00 | 9288.50 |
829 | 2010.03.04 06:10 | sell | 415 | 1.00 | 1.36756 | 1.36801 | 1.36627 | ||
830 | 2010.03.04 06:50 | s/l | 415 | 1.00 | 1.36801 | 1.36801 | 1.36627 | -45.00 | 9243.50 |
831 | 2010.03.04 06:50 | sell | 416 | 1.00 | 1.36807 | 1.36852 | 1.36678 | ||
832 | 2010.03.04 07:40 | t/p | 416 | 1.00 | 1.36678 | 1.36852 | 1.36678 | 129.00 | 9372.50 |
833 | 2010.03.04 07:40 | sell | 417 | 1.00 | 1.36634 | 1.36679 | 1.36505 | ||
834 | 2010.03.04 07:42 | s/l | 417 | 1.00 | 1.36679 | 1.36679 | 1.36505 | -45.00 | 9327.50 |
835 | 2010.03.04 07:42 | sell | 418 | 1.00 | 1.36659 | 1.36704 | 1.36530 | ||
836 | 2010.03.04 07:50 | t/p | 418 | 1.00 | 1.36530 | 1.36704 | 1.36530 | 129.00 | 9456.50 |
837 | 2010.03.04 07:50 | sell | 419 | 1.00 | 1.36462 | 1.36507 | 1.36333 | ||
838 | 2010.03.04 07:52 | s/l | 419 | 1.00 | 1.36507 | 1.36507 | 1.36333 | -45.00 | 9411.50 |
839 | 2010.03.04 07:52 | sell | 420 | 1.00 | 1.36511 | 1.36556 | 1.36382 | ||
840 | 2010.03.04 07:57 | s/l | 420 | 1.00 | 1.36556 | 1.36556 | 1.36382 | -45.00 | 9366.50 |
841 | 2010.03.04 07:57 | sell | 421 | 1.00 | 1.36561 | 1.36606 | 1.36432 | ||
842 | 2010.03.04 08:10 | s/l | 421 | 1.00 | 1.36606 | 1.36606 | 1.36432 | -45.00 | 9321.50 |
843 | 2010.03.04 08:10 | sell | 422 | 1.00 | 1.36601 | 1.36646 | 1.36472 | ||
844 | 2010.03.04 08:15 | s/l | 422 | 1.00 | 1.36646 | 1.36646 | 1.36472 | -45.00 | 9276.50 |
845 | 2010.03.04 08:15 | sell | 423 | 1.00 | 1.36641 | 1.36686 | 1.36512 | ||
846 | 2010.03.04 08:20 | s/l | 423 | 1.00 | 1.36686 | 1.36686 | 1.36512 | -45.00 | 9231.50 |
847 | 2010.03.04 08:20 | sell | 424 | 1.00 | 1.36681 | 1.36726 | 1.36552 | ||
848 | 2010.03.04 08:45 | t/p | 424 | 1.00 | 1.36552 | 1.36726 | 1.36552 | 129.00 | 9360.50 |
849 | 2010.03.04 08:45 | sell | 425 | 1.00 | 1.36454 | 1.36499 | 1.36325 | ||
850 | 2010.03.04 08:47 | s/l | 425 | 1.00 | 1.36499 | 1.36499 | 1.36325 | -45.00 | 9315.50 |
851 | 2010.03.04 08:47 | sell | 426 | 1.00 | 1.36485 | 1.36530 | 1.36356 | ||
852 | 2010.03.04 08:50 | t/p | 426 | 1.00 | 1.36356 | 1.36530 | 1.36356 | 129.00 | 9444.50 |
853 | 2010.03.04 08:50 | sell | 427 | 1.00 | 1.36330 | 1.36375 | 1.36201 | ||
854 | 2010.03.04 08:52 | s/l | 427 | 1.00 | 1.36375 | 1.36375 | 1.36201 | -45.00 | 9399.50 |
855 | 2010.03.04 08:52 | sell | 428 | 1.00 | 1.36392 | 1.36437 | 1.36263 | ||
856 | 2010.03.04 08:57 | s/l | 428 | 1.00 | 1.36437 | 1.36437 | 1.36263 | -45.00 | 9354.50 |
857 | 2010.03.04 08:57 | sell | 429 | 1.00 | 1.36454 | 1.36499 | 1.36325 | ||
858 | 2010.03.04 09:15 | s/l | 429 | 1.00 | 1.36499 | 1.36499 | 1.36325 | -45.00 | 9309.50 |
859 | 2010.03.04 09:15 | sell | 430 | 1.00 | 1.36532 | 1.36577 | 1.36403 | ||
860 | 2010.03.04 09:20 | s/l | 430 | 1.00 | 1.36577 | 1.36577 | 1.36403 | -45.00 | 9264.50 |
861 | 2010.03.04 09:20 | sell | 431 | 1.00 | 1.36603 | 1.36648 | 1.36474 | ||
862 | 2010.03.04 09:45 | s/l | 431 | 1.00 | 1.36648 | 1.36648 | 1.36474 | -45.00 | 9219.50 |
863 | 2010.03.04 09:45 | sell | 432 | 1.00 | 1.36638 | 1.36683 | 1.36509 | ||
864 | 2010.03.04 09:50 | s/l | 432 | 1.00 | 1.36683 | 1.36683 | 1.36509 | -45.00 | 9174.50 |
865 | 2010.03.04 09:50 | sell | 433 | 1.00 | 1.36699 | 1.36744 | 1.36570 | ||
866 | 2010.03.04 10:20 | t/p | 433 | 1.00 | 1.36570 | 1.36744 | 1.36570 | 129.00 | 9303.50 |
867 | 2010.03.04 10:20 | sell | 434 | 1.00 | 1.36489 | 1.36534 | 1.36360 | ||
868 | 2010.03.04 10:22 | s/l | 434 | 1.00 | 1.36534 | 1.36534 | 1.36360 | -45.00 | 9258.50 |
869 | 2010.03.04 10:22 | sell | 435 | 1.00 | 1.36524 | 1.36569 | 1.36395 | ||
870 | 2010.03.04 10:27 | s/l | 435 | 1.00 | 1.36569 | 1.36569 | 1.36395 | -45.00 | 9213.50 |
871 | 2010.03.04 10:27 | sell | 436 | 1.00 | 1.36558 | 1.36603 | 1.36429 | ||
872 | 2010.03.04 10:32 | s/l | 436 | 1.00 | 1.36603 | 1.36603 | 1.36429 | -45.00 | 9168.50 |
873 | 2010.03.04 10:32 | sell | 437 | 1.00 | 1.36601 | 1.36646 | 1.36472 | ||
874 | 2010.03.04 11:07 | t/p | 437 | 1.00 | 1.36472 | 1.36646 | 1.36472 | 129.00 | 9297.50 |
875 | 2010.03.04 11:07 | sell | 438 | 1.00 | 1.36451 | 1.36496 | 1.36322 | ||
876 | 2010.03.04 11:10 | s/l | 438 | 1.00 | 1.36496 | 1.36496 | 1.36322 | -45.00 | 9252.50 |
877 | 2010.03.04 11:10 | sell | 439 | 1.00 | 1.36614 | 1.36659 | 1.36485 | ||
878 | 2010.03.04 11:15 | s/l | 439 | 1.00 | 1.36659 | 1.36659 | 1.36485 | -45.00 | 9207.50 |
879 | 2010.03.04 11:15 | sell | 440 | 1.00 | 1.36711 | 1.36756 | 1.36582 | ||
880 | 2010.03.04 11:20 | s/l | 440 | 1.00 | 1.36756 | 1.36756 | 1.36582 | -45.00 | 9162.50 |
881 | 2010.03.04 11:20 | sell | 441 | 1.00 | 1.36809 | 1.36854 | 1.36680 | ||
882 | 2010.03.04 11:50 | s/l | 441 | 1.00 | 1.36854 | 1.36854 | 1.36680 | -45.00 | 9117.50 |
883 | 2010.03.04 11:50 | sell | 442 | 1.00 | 1.36841 | 1.36886 | 1.36712 | ||
884 | 2010.03.04 12:02 | t/p | 442 | 1.00 | 1.36712 | 1.36886 | 1.36712 | 129.00 | 9246.50 |
885 | 2010.03.04 12:02 | sell | 443 | 1.00 | 1.36659 | 1.36704 | 1.36530 | ||
886 | 2010.03.04 12:10 | s/l | 443 | 1.00 | 1.36704 | 1.36704 | 1.36530 | -45.00 | 9201.50 |
887 | 2010.03.04 12:10 | sell | 444 | 1.00 | 1.36736 | 1.36781 | 1.36607 | ||
888 | 2010.03.04 12:15 | s/l | 444 | 1.00 | 1.36781 | 1.36781 | 1.36607 | -45.00 | 9156.50 |
889 | 2010.03.04 12:15 | sell | 445 | 1.00 | 1.36793 | 1.36838 | 1.36664 | ||
890 | 2010.03.04 12:20 | s/l | 445 | 1.00 | 1.36838 | 1.36838 | 1.36664 | -45.00 | 9111.50 |
891 | 2010.03.04 12:20 | sell | 446 | 1.00 | 1.36851 | 1.36896 | 1.36722 | ||
892 | 2010.03.04 12:45 | s/l | 446 | 1.00 | 1.36896 | 1.36896 | 1.36722 | -45.00 | 9066.50 |
893 | 2010.03.04 12:45 | sell | 447 | 1.00 | 1.36887 | 1.36932 | 1.36758 | ||
894 | 2010.03.04 12:50 | s/l | 447 | 1.00 | 1.36932 | 1.36932 | 1.36758 | -45.00 | 9021.50 |
895 | 2010.03.04 12:50 | sell | 448 | 1.00 | 1.36942 | 1.36987 | 1.36813 | ||
896 | 2010.03.04 12:59 | t/p | 448 | 1.00 | 1.36813 | 1.36987 | 1.36813 | 129.00 | 9150.50 |
897 | 2010.03.04 12:59 | sell | 449 | 1.00 | 1.36789 | 1.36834 | 1.36660 | ||
898 | 2010.03.04 13:03 | s/l | 449 | 1.00 | 1.36834 | 1.36834 | 1.36660 | -45.00 | 9105.50 |
899 | 2010.03.04 13:03 | sell | 450 | 1.00 | 1.36871 | 1.36916 | 1.36742 | ||
900 | 2010.03.04 13:32 | t/p | 450 | 1.00 | 1.36742 | 1.36916 | 1.36742 | 129.00 | 9234.50 |
901 | 2010.03.04 13:32 | sell | 451 | 1.00 | 1.36707 | 1.36752 | 1.36578 | ||
902 | 2010.03.04 13:40 | s/l | 451 | 1.00 | 1.36752 | 1.36752 | 1.36578 | -45.00 | 9189.50 |
903 | 2010.03.04 13:40 | sell | 452 | 1.00 | 1.36776 | 1.36821 | 1.36647 | ||
904 | 2010.03.04 13:45 | s/l | 452 | 1.00 | 1.36821 | 1.36821 | 1.36647 | -45.00 | 9144.50 |
905 | 2010.03.04 13:45 | sell | 453 | 1.00 | 1.36828 | 1.36873 | 1.36699 | ||
906 | 2010.03.04 13:50 | s/l | 453 | 1.00 | 1.36873 | 1.36873 | 1.36699 | -45.00 | 9099.50 |
907 | 2010.03.04 13:50 | sell | 454 | 1.00 | 1.36880 | 1.36925 | 1.36751 | ||
908 | 2010.03.04 14:15 | t/p | 454 | 1.00 | 1.36751 | 1.36925 | 1.36751 | 129.00 | 9228.50 |
909 | 2010.03.04 14:15 | buy | 455 | 1.00 | 1.36680 | 1.36635 | 1.36809 | ||
910 | 2010.03.04 14:20 | s/l | 455 | 1.00 | 1.36635 | 1.36635 | 1.36809 | -45.00 | 9183.50 |
911 | 2010.03.04 14:20 | buy | 456 | 1.00 | 1.36581 | 1.36536 | 1.36710 | ||
912 | 2010.03.04 14:32 | s/l | 456 | 1.00 | 1.36536 | 1.36536 | 1.36710 | -45.00 | 9138.50 |
913 | 2010.03.04 14:32 | buy | 457 | 1.00 | 1.36516 | 1.36471 | 1.36645 | ||
914 | 2010.03.04 14:37 | s/l | 457 | 1.00 | 1.36471 | 1.36471 | 1.36645 | -45.00 | 9093.50 |
915 | 2010.03.04 14:37 | buy | 458 | 1.00 | 1.36480 | 1.36435 | 1.36609 | ||
916 | 2010.03.04 14:40 | t/p | 458 | 1.00 | 1.36609 | 1.36435 | 1.36609 | 129.00 | 9222.50 |
917 | 2010.03.04 14:40 | buy | 459 | 1.00 | 1.36662 | 1.36617 | 1.36791 | ||
918 | 2010.03.04 14:42 | s/l | 459 | 1.00 | 1.36617 | 1.36617 | 1.36791 | -45.00 | 9177.50 |
919 | 2010.03.04 14:42 | buy | 460 | 1.00 | 1.36626 | 1.36581 | 1.36755 | ||
920 | 2010.03.04 14:50 | t/p | 460 | 1.00 | 1.36755 | 1.36581 | 1.36755 | 129.00 | 9306.50 |
921 | 2010.03.04 14:50 | buy | 461 | 1.00 | 1.36881 | 1.36836 | 1.37010 | ||
922 | 2010.03.04 14:52 | s/l | 461 | 1.00 | 1.36836 | 1.36836 | 1.37010 | -45.00 | 9261.50 |
923 | 2010.03.04 14:52 | buy | 462 | 1.00 | 1.36808 | 1.36763 | 1.36937 | ||
924 | 2010.03.04 14:57 | s/l | 462 | 1.00 | 1.36763 | 1.36763 | 1.36937 | -45.00 | 9216.50 |
925 | 2010.03.04 14:57 | buy | 463 | 1.00 | 1.36735 | 1.36690 | 1.36864 | ||
926 | 2010.03.04 15:10 | s/l | 463 | 1.00 | 1.36690 | 1.36690 | 1.36864 | -45.00 | 9171.50 |
927 | 2010.03.04 15:10 | buy | 464 | 1.00 | 1.36673 | 1.36628 | 1.36802 | ||
928 | 2010.03.04 15:15 | s/l | 464 | 1.00 | 1.36628 | 1.36628 | 1.36802 | -45.00 | 9126.50 |
929 | 2010.03.04 15:15 | buy | 465 | 1.00 | 1.36560 | 1.36515 | 1.36689 | ||
930 | 2010.03.04 15:20 | s/l | 465 | 1.00 | 1.36515 | 1.36515 | 1.36689 | -45.00 | 9081.50 |
931 | 2010.03.04 15:20 | buy | 466 | 1.00 | 1.36410 | 1.36365 | 1.36539 | ||
932 | 2010.03.04 15:27 | t/p | 466 | 1.00 | 1.36539 | 1.36365 | 1.36539 | 129.00 | 9210.50 |
933 | 2010.03.04 15:27 | buy | 467 | 1.00 | 1.36560 | 1.36515 | 1.36689 | ||
934 | 2010.03.04 15:27 | s/l | 467 | 1.00 | 1.36515 | 1.36515 | 1.36689 | -45.00 | 9165.50 |
935 | 2010.03.04 15:27 | buy | 468 | 1.00 | 1.36530 | 1.36485 | 1.36659 | ||
936 | 2010.03.04 15:45 | s/l | 468 | 1.00 | 1.36485 | 1.36485 | 1.36659 | -45.00 | 9120.50 |
937 | 2010.03.04 15:45 | buy | 469 | 1.00 | 1.36414 | 1.36369 | 1.36543 | ||
938 | 2010.03.04 15:50 | s/l | 469 | 1.00 | 1.36369 | 1.36369 | 1.36543 | -45.00 | 9075.50 |
939 | 2010.03.04 15:50 | buy | 470 | 1.00 | 1.36262 | 1.36217 | 1.36391 | ||
940 | 2010.03.04 15:57 | t/p | 470 | 1.00 | 1.36391 | 1.36217 | 1.36391 | 129.00 | 9204.50 |
941 | 2010.03.04 15:57 | buy | 471 | 1.00 | 1.36414 | 1.36369 | 1.36543 | ||
942 | 2010.03.04 15:59 | s/l | 471 | 1.00 | 1.36369 | 1.36369 | 1.36543 | -45.00 | 9159.50 |
943 | 2010.03.04 15:59 | buy | 472 | 1.00 | 1.36379 | 1.36334 | 1.36508 | ||
944 | 2010.03.04 16:10 | s/l | 472 | 1.00 | 1.36334 | 1.36334 | 1.36508 | -45.00 | 9114.50 |
945 | 2010.03.04 16:10 | sell | 473 | 1.00 | 1.36254 | 1.36299 | 1.36125 | ||
946 | 2010.03.04 16:12 | s/l | 473 | 1.00 | 1.36299 | 1.36299 | 1.36125 | -45.00 | 9069.50 |
947 | 2010.03.04 16:12 | sell | 474 | 1.00 | 1.36303 | 1.36348 | 1.36174 | ||
948 | 2010.03.04 16:15 | t/p | 474 | 1.00 | 1.36174 | 1.36348 | 1.36174 | 129.00 | 9198.50 |
949 | 2010.03.04 16:15 | sell | 475 | 1.00 | 1.36107 | 1.36152 | 1.35978 | ||
950 | 2010.03.04 16:17 | s/l | 475 | 1.00 | 1.36152 | 1.36152 | 1.35978 | -45.00 | 9153.50 |
951 | 2010.03.04 16:17 | sell | 476 | 1.00 | 1.36156 | 1.36201 | 1.36027 | ||
952 | 2010.03.04 16:20 | t/p | 476 | 1.00 | 1.36027 | 1.36201 | 1.36027 | 129.00 | 9282.50 |
953 | 2010.03.04 16:20 | sell | 477 | 1.00 | 1.35911 | 1.35956 | 1.35782 | ||
954 | 2010.03.04 16:22 | s/l | 477 | 1.00 | 1.35956 | 1.35956 | 1.35782 | -45.00 | 9237.50 |
955 | 2010.03.04 16:22 | sell | 478 | 1.00 | 1.36009 | 1.36054 | 1.35880 | ||
956 | 2010.03.04 16:27 | s/l | 478 | 1.00 | 1.36054 | 1.36054 | 1.35880 | -45.00 | 9192.50 |
957 | 2010.03.04 16:27 | sell | 479 | 1.00 | 1.36107 | 1.36152 | 1.35978 | ||
958 | 2010.03.04 16:32 | t/p | 479 | 1.00 | 1.35978 | 1.36152 | 1.35978 | 129.00 | 9321.50 |
959 | 2010.03.04 16:32 | sell | 480 | 1.00 | 1.35857 | 1.35902 | 1.35728 | ||
960 | 2010.03.04 16:35 | s/l | 480 | 1.00 | 1.35902 | 1.35902 | 1.35728 | -45.00 | 9276.50 |
961 | 2010.03.04 16:35 | sell | 481 | 1.00 | 1.35881 | 1.35926 | 1.35752 | ||
962 | 2010.03.04 16:40 | s/l | 481 | 1.00 | 1.35926 | 1.35926 | 1.35752 | -45.00 | 9231.50 |
963 | 2010.03.04 16:40 | sell | 482 | 1.00 | 1.35955 | 1.36000 | 1.35826 | ||
964 | 2010.03.04 16:45 | s/l | 482 | 1.00 | 1.36000 | 1.36000 | 1.35826 | -45.00 | 9186.50 |
965 | 2010.03.04 16:45 | sell | 483 | 1.00 | 1.36028 | 1.36073 | 1.35899 | ||
966 | 2010.03.04 16:50 | s/l | 483 | 1.00 | 1.36073 | 1.36073 | 1.35899 | -45.00 | 9141.50 |
967 | 2010.03.04 16:50 | sell | 484 | 1.00 | 1.36102 | 1.36147 | 1.35973 | ||
968 | 2010.03.04 17:02 | s/l | 484 | 1.00 | 1.36147 | 1.36147 | 1.35973 | -45.00 | 9096.50 |
969 | 2010.03.04 17:02 | sell | 485 | 1.00 | 1.36161 | 1.36206 | 1.36032 | ||
970 | 2010.03.04 17:20 | t/p | 485 | 1.00 | 1.36032 | 1.36206 | 1.36032 | 129.00 | 9225.50 |
971 | 2010.03.04 17:20 | sell | 486 | 1.00 | 1.36009 | 1.36054 | 1.35880 | ||
972 | 2010.03.04 17:22 | s/l | 486 | 1.00 | 1.36054 | 1.36054 | 1.35880 | -45.00 | 9180.50 |
973 | 2010.03.04 17:22 | sell | 487 | 1.00 | 1.36039 | 1.36084 | 1.35910 | ||
974 | 2010.03.04 17:27 | s/l | 487 | 1.00 | 1.36084 | 1.36084 | 1.35910 | -45.00 | 9135.50 |
975 | 2010.03.04 17:27 | sell | 488 | 1.00 | 1.36070 | 1.36115 | 1.35941 | ||
976 | 2010.03.04 17:40 | t/p | 488 | 1.00 | 1.35941 | 1.36115 | 1.35941 | 129.00 | 9264.50 |
977 | 2010.03.04 17:40 | sell | 489 | 1.00 | 1.35875 | 1.35920 | 1.35746 | ||
978 | 2010.03.04 17:42 | s/l | 489 | 1.00 | 1.35920 | 1.35920 | 1.35746 | -45.00 | 9219.50 |
979 | 2010.03.04 17:42 | sell | 490 | 1.00 | 1.35927 | 1.35972 | 1.35798 | ||
980 | 2010.03.04 17:45 | t/p | 490 | 1.00 | 1.35798 | 1.35972 | 1.35798 | 129.00 | 9348.50 |
981 | 2010.03.04 17:45 | sell | 491 | 1.00 | 1.35718 | 1.35763 | 1.35589 | ||
982 | 2010.03.04 17:47 | s/l | 491 | 1.00 | 1.35763 | 1.35763 | 1.35589 | -45.00 | 9303.50 |
983 | 2010.03.04 17:47 | sell | 492 | 1.00 | 1.35770 | 1.35815 | 1.35641 | ||
984 | 2010.03.04 17:50 | t/p | 492 | 1.00 | 1.35641 | 1.35815 | 1.35641 | 129.00 | 9432.50 |
985 | 2010.03.04 17:50 | sell | 493 | 1.00 | 1.35509 | 1.35554 | 1.35380 | ||
986 | 2010.03.04 17:52 | s/l | 493 | 1.00 | 1.35554 | 1.35554 | 1.35380 | -45.00 | 9387.50 |
987 | 2010.03.04 17:52 | sell | 494 | 1.00 | 1.35614 | 1.35659 | 1.35485 | ||
988 | 2010.03.04 17:57 | s/l | 494 | 1.00 | 1.35659 | 1.35659 | 1.35485 | -45.00 | 9342.50 |
989 | 2010.03.04 17:57 | sell | 495 | 1.00 | 1.35718 | 1.35763 | 1.35589 | ||
990 | 2010.03.04 18:20 | s/l | 495 | 1.00 | 1.35763 | 1.35763 | 1.35589 | -45.00 | 9297.50 |
991 | 2010.03.04 18:20 | sell | 496 | 1.00 | 1.35791 | 1.35836 | 1.35662 | ||
992 | 2010.03.04 18:59 | s/l | 496 | 1.00 | 1.35836 | 1.35836 | 1.35662 | -45.00 | 9252.50 |
993 | 2010.03.04 18:59 | sell | 497 | 1.00 | 1.35840 | 1.35885 | 1.35711 | ||
994 | 2010.03.04 19:16 | t/p | 497 | 1.00 | 1.35711 | 1.35885 | 1.35711 | 129.00 | 9381.50 |
995 | 2010.03.04 19:16 | sell | 498 | 1.00 | 1.35649 | 1.35694 | 1.35520 | ||
996 | 2010.03.04 19:20 | s/l | 498 | 1.00 | 1.35694 | 1.35694 | 1.35520 | -45.00 | 9336.50 |
997 | 2010.03.04 19:20 | sell | 499 | 1.00 | 1.35684 | 1.35729 | 1.35555 | ||
998 | 2010.03.04 19:26 | s/l | 499 | 1.00 | 1.35729 | 1.35729 | 1.35555 | -45.00 | 9291.50 |
999 | 2010.03.04 19:26 | sell | 500 | 1.00 | 1.35718 | 1.35763 | 1.35589 | ||
1000 | 2010.03.04 20:07 | t/p | 500 | 1.00 | 1.35589 | 1.35763 | 1.35589 | 129.00 | 9420.50 |
1001 | 2010.03.04 20:07 | sell | 501 | 1.00 | 1.35561 | 1.35606 | 1.35432 | ||
1002 | 2010.03.04 20:10 | s/l | 501 | 1.00 | 1.35606 | 1.35606 | 1.35432 | -45.00 | 9375.50 |
1003 | 2010.03.04 20:10 | sell | 502 | 1.00 | 1.35620 | 1.35665 | 1.35491 | ||
1004 | 2010.03.04 20:15 | s/l | 502 | 1.00 | 1.35665 | 1.35665 | 1.35491 | -45.00 | 9330.50 |
1005 | 2010.03.04 20:15 | sell | 503 | 1.00 | 1.35656 | 1.35701 | 1.35527 | ||
1006 | 2010.03.04 20:20 | s/l | 503 | 1.00 | 1.35701 | 1.35701 | 1.35527 | -45.00 | 9285.50 |
1007 | 2010.03.04 20:20 | sell | 504 | 1.00 | 1.35691 | 1.35736 | 1.35562 | ||
1008 | 2010.03.04 20:40 | s/l | 504 | 1.00 | 1.35736 | 1.35736 | 1.35562 | -45.00 | 9240.50 |
1009 | 2010.03.04 20:40 | sell | 505 | 1.00 | 1.35725 | 1.35770 | 1.35596 | ||
1010 | 2010.03.04 20:45 | s/l | 505 | 1.00 | 1.35770 | 1.35770 | 1.35596 | -45.00 | 9195.50 |
1011 | 2010.03.04 20:45 | sell | 506 | 1.00 | 1.35768 | 1.35813 | 1.35639 | ||
1012 | 2010.03.04 20:50 | s/l | 506 | 1.00 | 1.35813 | 1.35813 | 1.35639 | -45.00 | 9150.50 |
1013 | 2010.03.04 20:50 | sell | 507 | 1.00 | 1.35810 | 1.35855 | 1.35681 | ||
1014 | 2010.03.04 21:15 | s/l | 507 | 1.00 | 1.35855 | 1.35855 | 1.35681 | -45.00 | 9105.50 |
1015 | 2010.03.04 21:15 | sell | 508 | 1.00 | 1.35884 | 1.35929 | 1.35755 | ||
1016 | 2010.03.04 21:20 | s/l | 508 | 1.00 | 1.35929 | 1.35929 | 1.35755 | -45.00 | 9060.50 |
1017 | 2010.03.04 21:20 | sell | 509 | 1.00 | 1.35938 | 1.35983 | 1.35809 | ||
1018 | 2010.03.04 21:40 | t/p | 509 | 1.00 | 1.35809 | 1.35983 | 1.35809 | 129.00 | 9189.50 |
1019 | 2010.03.04 21:40 | sell | 510 | 1.00 | 1.35779 | 1.35824 | 1.35650 | ||
1020 | 2010.03.04 21:43 | s/l | 510 | 1.00 | 1.35824 | 1.35824 | 1.35650 | -45.00 | 9144.50 |
1021 | 2010.03.04 21:43 | sell | 511 | 1.00 | 1.35839 | 1.35884 | 1.35710 | ||
1022 | 2010.03.04 21:50 | s/l | 511 | 1.00 | 1.35884 | 1.35884 | 1.35710 | -45.00 | 9099.50 |
1023 | 2010.03.04 21:50 | sell | 512 | 1.00 | 1.35874 | 1.35919 | 1.35745 | ||
1024 | 2010.03.04 21:59 | s/l | 512 | 1.00 | 1.35919 | 1.35919 | 1.35745 | -45.00 | 9054.50 |
1025 | 2010.03.04 21:59 | sell | 513 | 1.00 | 1.35910 | 1.35955 | 1.35781 | ||
1026 | 2010.03.05 00:15 | t/p | 513 | 1.00 | 1.35781 | 1.35955 | 1.35781 | 128.20 | 9182.70 |
1027 | 2010.03.05 00:15 | buy | 514 | 1.00 | 1.35766 | 1.35721 | 1.35895 | ||
1028 | 2010.03.05 00:20 | s/l | 514 | 1.00 | 1.35721 | 1.35721 | 1.35895 | -45.00 | 9137.70 |
1029 | 2010.03.05 00:20 | buy | 515 | 1.00 | 1.35725 | 1.35680 | 1.35854 | ||
1030 | 2010.03.05 01:10 | t/p | 515 | 1.00 | 1.35854 | 1.35680 | 1.35854 | 129.00 | 9266.70 |
1031 | 2010.03.05 01:10 | buy | 516 | 1.00 | 1.35886 | 1.35841 | 1.36015 | ||
1032 | 2010.03.05 01:46 | s/l | 516 | 1.00 | 1.35841 | 1.35841 | 1.36015 | -45.00 | 9221.70 |
1033 | 2010.03.05 01:46 | buy | 517 | 1.00 | 1.35841 | 1.35796 | 1.35970 | ||
1034 | 2010.03.05 02:02 | s/l | 517 | 1.00 | 1.35796 | 1.35796 | 1.35970 | -45.00 | 9176.70 |
1035 | 2010.03.05 02:02 | buy | 518 | 1.00 | 1.35763 | 1.35718 | 1.35892 | ||
1036 | 2010.03.05 03:15 | t/p | 518 | 1.00 | 1.35892 | 1.35718 | 1.35892 | 129.00 | 9305.70 |
1037 | 2010.03.05 03:15 | buy | 519 | 1.00 | 1.35914 | 1.35869 | 1.36043 | ||
1038 | 2010.03.05 07:10 | s/l | 519 | 1.00 | 1.35869 | 1.35869 | 1.36043 | -45.00 | 9260.70 |
1039 | 2010.03.05 07:10 | buy | 520 | 1.00 | 1.35863 | 1.35818 | 1.35992 | ||
1040 | 2010.03.05 07:15 | s/l | 520 | 1.00 | 1.35818 | 1.35818 | 1.35992 | -45.00 | 9215.70 |
1041 | 2010.03.05 07:15 | buy | 521 | 1.00 | 1.35794 | 1.35749 | 1.35923 | ||
1042 | 2010.03.05 07:20 | s/l | 521 | 1.00 | 1.35749 | 1.35749 | 1.35923 | -45.00 | 9170.70 |
1043 | 2010.03.05 07:20 | buy | 522 | 1.00 | 1.35701 | 1.35656 | 1.35830 | ||
1044 | 2010.03.05 07:50 | t/p | 522 | 1.00 | 1.35830 | 1.35656 | 1.35830 | 129.00 | 9299.70 |
1045 | 2010.03.05 07:50 | buy | 523 | 1.00 | 1.35876 | 1.35831 | 1.36005 | ||
1046 | 2010.03.05 07:52 | s/l | 523 | 1.00 | 1.35831 | 1.35831 | 1.36005 | -45.00 | 9254.70 |
1047 | 2010.03.05 07:52 | buy | 524 | 1.00 | 1.35848 | 1.35803 | 1.35977 | ||
1048 | 2010.03.05 07:57 | s/l | 524 | 1.00 | 1.35803 | 1.35803 | 1.35977 | -45.00 | 9209.70 |
1049 | 2010.03.05 07:57 | buy | 525 | 1.00 | 1.35820 | 1.35775 | 1.35949 | ||
1050 | 2010.03.05 08:20 | s/l | 525 | 1.00 | 1.35775 | 1.35775 | 1.35949 | -45.00 | 9164.70 |
1051 | 2010.03.05 08:20 | buy | 526 | 1.00 | 1.35755 | 1.35710 | 1.35884 | ||
1052 | 2010.03.05 08:50 | t/p | 526 | 1.00 | 1.35884 | 1.35710 | 1.35884 | 129.00 | 9293.70 |
1053 | 2010.03.05 08:50 | buy | 527 | 1.00 | 1.35932 | 1.35887 | 1.36061 | ||
1054 | 2010.03.05 08:52 | s/l | 527 | 1.00 | 1.35887 | 1.35887 | 1.36061 | -45.00 | 9248.70 |
1055 | 2010.03.05 08:52 | buy | 528 | 1.00 | 1.35897 | 1.35852 | 1.36026 | ||
1056 | 2010.03.05 08:57 | s/l | 528 | 1.00 | 1.35852 | 1.35852 | 1.36026 | -45.00 | 9203.70 |
1057 | 2010.03.05 08:57 | buy | 529 | 1.00 | 1.35861 | 1.35816 | 1.35990 | ||
1058 | 2010.03.05 09:07 | t/p | 529 | 1.00 | 1.35990 | 1.35816 | 1.35990 | 129.00 | 9332.70 |
1059 | 2010.03.05 09:07 | buy | 530 | 1.00 | 1.36011 | 1.35966 | 1.36140 | ||
1060 | 2010.03.05 09:10 | s/l | 530 | 1.00 | 1.35966 | 1.35966 | 1.36140 | -45.00 | 9287.70 |
1061 | 2010.03.05 09:10 | buy | 531 | 1.00 | 1.35923 | 1.35878 | 1.36052 | ||
1062 | 2010.03.05 09:15 | s/l | 531 | 1.00 | 1.35878 | 1.35878 | 1.36052 | -45.00 | 9242.70 |
1063 | 2010.03.05 09:15 | buy | 532 | 1.00 | 1.35858 | 1.35813 | 1.35987 | ||
1064 | 2010.03.05 09:20 | s/l | 532 | 1.00 | 1.35813 | 1.35813 | 1.35987 | -45.00 | 9197.70 |
1065 | 2010.03.05 09:20 | buy | 533 | 1.00 | 1.35770 | 1.35725 | 1.35899 | ||
1066 | 2010.03.05 09:40 | t/p | 533 | 1.00 | 1.35899 | 1.35725 | 1.35899 | 129.00 | 9326.70 |
1067 | 2010.03.05 09:40 | buy | 534 | 1.00 | 1.35945 | 1.35900 | 1.36074 | ||
1068 | 2010.03.05 10:20 | s/l | 534 | 1.00 | 1.35900 | 1.35900 | 1.36074 | -45.00 | 9281.70 |
1069 | 2010.03.05 10:20 | buy | 535 | 1.00 | 1.35918 | 1.35873 | 1.36047 | ||
1070 | 2010.03.05 11:20 | s/l | 535 | 1.00 | 1.35873 | 1.35873 | 1.36047 | -45.00 | 9236.70 |
1071 | 2010.03.05 11:20 | buy | 536 | 1.00 | 1.35875 | 1.35830 | 1.36004 | ||
1072 | 2010.03.05 13:15 | s/l | 536 | 1.00 | 1.35830 | 1.35830 | 1.36004 | -45.00 | 9191.70 |
1073 | 2010.03.05 13:15 | buy | 537 | 1.00 | 1.35835 | 1.35790 | 1.35964 | ||
1074 | 2010.03.05 13:20 | s/l | 537 | 1.00 | 1.35790 | 1.35790 | 1.35964 | -45.00 | 9146.70 |
1075 | 2010.03.05 13:20 | buy | 538 | 1.00 | 1.35796 | 1.35751 | 1.35925 | ||
1076 | 2010.03.05 14:20 | s/l | 538 | 1.00 | 1.35751 | 1.35751 | 1.35925 | -45.00 | 9101.70 |
1077 | 2010.03.05 14:20 | buy | 539 | 1.00 | 1.35759 | 1.35714 | 1.35888 | ||
1078 | 2010.03.05 14:35 | s/l | 539 | 1.00 | 1.35714 | 1.35714 | 1.35888 | -45.00 | 9056.70 |
1079 | 2010.03.05 14:35 | buy | 540 | 1.00 | 1.35734 | 1.35689 | 1.35863 | ||
1080 | 2010.03.05 14:40 | s/l | 540 | 1.00 | 1.35689 | 1.35689 | 1.35863 | -45.00 | 9011.70 |
1081 | 2010.03.05 14:40 | buy | 541 | 1.00 | 1.35642 | 1.35597 | 1.35771 | ||
1082 | 2010.03.05 14:45 | s/l | 541 | 1.00 | 1.35597 | 1.35597 | 1.35771 | -45.00 | 8966.70 |
1083 | 2010.03.05 14:45 | buy | 542 | 1.00 | 1.35505 | 1.35460 | 1.35634 | ||
1084 | 2010.03.05 14:50 | s/l | 542 | 1.00 | 1.35460 | 1.35460 | 1.35634 | -45.00 | 8921.70 |
1085 | 2010.03.05 14:50 | sell | 543 | 1.00 | 1.35300 | 1.35345 | 1.35171 | ||
1086 | 2010.03.05 14:52 | s/l | 543 | 1.00 | 1.35345 | 1.35345 | 1.35171 | -45.00 | 8876.70 |
1087 | 2010.03.05 14:52 | sell | 544 | 1.00 | 1.35392 | 1.35437 | 1.35263 | ||
1088 | 2010.03.05 14:57 | s/l | 544 | 1.00 | 1.35437 | 1.35437 | 1.35263 | -45.00 | 8831.70 |
1089 | 2010.03.05 14:57 | sell | 545 | 1.00 | 1.35484 | 1.35529 | 1.35355 | ||
1090 | 2010.03.05 14:59 | s/l | 545 | 1.00 | 1.35529 | 1.35529 | 1.35355 | -45.00 | 8786.70 |
1091 | 2010.03.05 14:59 | sell | 546 | 1.00 | 1.35582 | 1.35627 | 1.35453 | ||
1092 | 2010.03.05 15:10 | s/l | 546 | 1.00 | 1.35627 | 1.35627 | 1.35453 | -45.00 | 8741.70 |
1093 | 2010.03.05 15:10 | sell | 547 | 1.00 | 1.35625 | 1.35670 | 1.35496 | ||
1094 | 2010.03.05 15:15 | s/l | 547 | 1.00 | 1.35670 | 1.35670 | 1.35496 | -45.00 | 8696.70 |
1095 | 2010.03.05 15:15 | sell | 548 | 1.00 | 1.35733 | 1.35778 | 1.35604 | ||
1096 | 2010.03.05 15:20 | s/l | 548 | 1.00 | 1.35778 | 1.35778 | 1.35604 | -45.00 | 8651.70 |
1097 | 2010.03.05 15:20 | sell | 549 | 1.00 | 1.35841 | 1.35886 | 1.35712 | ||
1098 | 2010.03.05 15:45 | t/p | 549 | 1.00 | 1.35712 | 1.35886 | 1.35712 | 129.00 | 8780.70 |
1099 | 2010.03.05 15:45 | sell | 550 | 1.00 | 1.35674 | 1.35719 | 1.35545 | ||
1100 | 2010.03.05 16:10 | s/l | 550 | 1.00 | 1.35719 | 1.35719 | 1.35545 | -45.00 | 8735.70 |
1101 | 2010.03.05 16:10 | sell | 551 | 1.00 | 1.35805 | 1.35850 | 1.35676 | ||
1102 | 2010.03.05 16:15 | s/l | 551 | 1.00 | 1.35850 | 1.35850 | 1.35676 | -45.00 | 8690.70 |
1103 | 2010.03.05 16:15 | sell | 552 | 1.00 | 1.35916 | 1.35961 | 1.35787 | ||
1104 | 2010.03.05 16:20 | s/l | 552 | 1.00 | 1.35961 | 1.35961 | 1.35787 | -45.00 | 8645.70 |
1105 | 2010.03.05 16:20 | sell | 553 | 1.00 | 1.36028 | 1.36073 | 1.35899 | ||
1106 | 2010.03.05 16:40 | s/l | 553 | 1.00 | 1.36073 | 1.36073 | 1.35899 | -45.00 | 8600.70 |
1107 | 2010.03.05 16:40 | sell | 554 | 1.00 | 1.36052 | 1.36097 | 1.35923 | ||
1108 | 2010.03.05 16:45 | s/l | 554 | 1.00 | 1.36097 | 1.36097 | 1.35923 | -45.00 | 8555.70 |
1109 | 2010.03.05 16:45 | sell | 555 | 1.00 | 1.36114 | 1.36159 | 1.35985 | ||
1110 | 2010.03.05 16:50 | s/l | 555 | 1.00 | 1.36159 | 1.36159 | 1.35985 | -45.00 | 8510.70 |
1111 | 2010.03.05 16:50 | sell | 556 | 1.00 | 1.36176 | 1.36221 | 1.36047 | ||
1112 | 2010.03.05 17:15 | s/l | 556 | 1.00 | 1.36221 | 1.36221 | 1.36047 | -45.00 | 8465.70 |
1113 | 2010.03.05 17:15 | buy | 557 | 1.00 | 1.36248 | 1.36203 | 1.36377 | ||
1114 | 2010.03.05 17:17 | s/l | 557 | 1.00 | 1.36203 | 1.36203 | 1.36377 | -45.00 | 8420.70 |
1115 | 2010.03.05 17:17 | buy | 558 | 1.00 | 1.36223 | 1.36178 | 1.36352 | ||
1116 | 2010.03.05 17:33 | s/l | 558 | 1.00 | 1.36178 | 1.36178 | 1.36352 | -45.00 | 8375.70 |
1117 | 2010.03.05 17:33 | buy | 559 | 1.00 | 1.36168 | 1.36123 | 1.36297 | ||
1118 | 2010.03.05 17:40 | s/l | 559 | 1.00 | 1.36123 | 1.36123 | 1.36297 | -45.00 | 8330.70 |
1119 | 2010.03.05 17:40 | buy | 560 | 1.00 | 1.36117 | 1.36072 | 1.36246 | ||
1120 | 2010.03.05 17:46 | s/l | 560 | 1.00 | 1.36072 | 1.36072 | 1.36246 | -45.00 | 8285.70 |
1121 | 2010.03.05 17:46 | buy | 561 | 1.00 | 1.36050 | 1.36005 | 1.36179 | ||
1122 | 2010.03.05 18:15 | s/l | 561 | 1.00 | 1.36005 | 1.36005 | 1.36179 | -45.00 | 8240.70 |
1123 | 2010.03.05 18:15 | buy | 562 | 1.00 | 1.36005 | 1.35960 | 1.36134 | ||
1124 | 2010.03.05 18:20 | s/l | 562 | 1.00 | 1.35960 | 1.35960 | 1.36134 | -45.00 | 8195.70 |
1125 | 2010.03.05 18:20 | buy | 563 | 1.00 | 1.35941 | 1.35896 | 1.36070 | ||
1126 | 2010.03.05 18:50 | t/p | 563 | 1.00 | 1.36070 | 1.35896 | 1.36070 | 129.00 | 8324.70 |
1127 | 2010.03.05 18:50 | buy | 564 | 1.00 | 1.36131 | 1.36086 | 1.36260 | ||
1128 | 2010.03.05 18:52 | s/l | 564 | 1.00 | 1.36086 | 1.36086 | 1.36260 | -45.00 | 8279.70 |
1129 | 2010.03.05 18:52 | buy | 565 | 1.00 | 1.36098 | 1.36053 | 1.36227 | ||
1130 | 2010.03.05 18:57 | s/l | 565 | 1.00 | 1.36053 | 1.36053 | 1.36227 | -45.00 | 8234.70 |
1131 | 2010.03.05 18:57 | buy | 566 | 1.00 | 1.36065 | 1.36020 | 1.36194 | ||
1132 | 2010.03.05 19:37 | s/l | 566 | 1.00 | 1.36020 | 1.36020 | 1.36194 | -45.00 | 8189.70 |
1133 | 2010.03.05 19:37 | buy | 567 | 1.00 | 1.36032 | 1.35987 | 1.36161 | ||
1134 | 2010.03.05 20:40 | t/p | 567 | 1.00 | 1.36161 | 1.35987 | 1.36161 | 129.00 | 8318.70 |
1135 | 2010.03.05 20:40 | buy | 568 | 1.00 | 1.36197 | 1.36152 | 1.36326 | ||
1136 | 2010.03.08 00:00 | t/p | 568 | 1.00 | 1.36326 | 1.36152 | 1.36326 | 128.30 | 8447.00 |
1137 | 2010.03.08 00:00 | buy | 569 | 1.00 | 1.36443 | 1.36398 | 1.36572 | ||
1138 | 2010.03.08 00:10 | s/l | 569 | 1.00 | 1.36398 | 1.36398 | 1.36572 | -45.00 | 8402.00 |
1139 | 2010.03.08 00:10 | buy | 570 | 1.00 | 1.36409 | 1.36364 | 1.36538 | ||
1140 | 2010.03.08 00:15 | s/l | 570 | 1.00 | 1.36364 | 1.36364 | 1.36538 | -45.00 | 8357.00 |
1141 | 2010.03.08 00:15 | buy | 571 | 1.00 | 1.36358 | 1.36313 | 1.36487 | ||
1142 | 2010.03.08 00:20 | s/l | 571 | 1.00 | 1.36313 | 1.36313 | 1.36487 | -45.00 | 8312.00 |
1143 | 2010.03.08 00:20 | buy | 572 | 1.00 | 1.36289 | 1.36244 | 1.36418 | ||
1144 | 2010.03.08 01:03 | t/p | 572 | 1.00 | 1.36418 | 1.36244 | 1.36418 | 129.00 | 8441.00 |
1145 | 2010.03.08 01:03 | buy | 573 | 1.00 | 1.36509 | 1.36464 | 1.36638 | ||
1146 | 2010.03.08 01:06 | s/l | 573 | 1.00 | 1.36464 | 1.36464 | 1.36638 | -45.00 | 8396.00 |
1147 | 2010.03.08 01:06 | buy | 574 | 1.00 | 1.36483 | 1.36438 | 1.36612 | ||
1148 | 2010.03.08 01:16 | t/p | 574 | 1.00 | 1.36612 | 1.36438 | 1.36612 | 129.00 | 8525.00 |
1149 | 2010.03.08 01:16 | buy | 575 | 1.00 | 1.36662 | 1.36617 | 1.36791 | ||
1150 | 2010.03.08 01:20 | s/l | 575 | 1.00 | 1.36617 | 1.36617 | 1.36791 | -45.00 | 8480.00 |
1151 | 2010.03.08 01:20 | buy | 576 | 1.00 | 1.36611 | 1.36566 | 1.36740 | ||
1152 | 2010.03.08 01:26 | s/l | 576 | 1.00 | 1.36566 | 1.36566 | 1.36740 | -45.00 | 8435.00 |
1153 | 2010.03.08 01:26 | buy | 577 | 1.00 | 1.36560 | 1.36515 | 1.36689 | ||
1154 | 2010.03.08 01:50 | s/l | 577 | 1.00 | 1.36515 | 1.36515 | 1.36689 | -45.00 | 8390.00 |
1155 | 2010.03.08 01:50 | buy | 578 | 1.00 | 1.36516 | 1.36471 | 1.36645 | ||
1156 | 2010.03.08 02:40 | t/p | 578 | 1.00 | 1.36645 | 1.36471 | 1.36645 | 129.00 | 8519.00 |
1157 | 2010.03.08 02:40 | buy | 579 | 1.00 | 1.36675 | 1.36630 | 1.36804 | ||
1158 | 2010.03.08 03:15 | t/p | 579 | 1.00 | 1.36804 | 1.36630 | 1.36804 | 129.00 | 8648.00 |
1159 | 2010.03.08 03:15 | buy | 580 | 1.00 | 1.36858 | 1.36813 | 1.36987 | ||
1160 | 2010.03.08 03:50 | s/l | 580 | 1.00 | 1.36813 | 1.36813 | 1.36987 | -45.00 | 8603.00 |
1161 | 2010.03.08 03:50 | buy | 581 | 1.00 | 1.36815 | 1.36770 | 1.36944 | ||
1162 | 2010.03.08 04:46 | s/l | 581 | 1.00 | 1.36770 | 1.36770 | 1.36944 | -45.00 | 8558.00 |
1163 | 2010.03.08 04:46 | buy | 582 | 1.00 | 1.36782 | 1.36737 | 1.36911 | ||
1164 | 2010.03.08 06:50 | s/l | 582 | 1.00 | 1.36737 | 1.36737 | 1.36911 | -45.00 | 8513.00 |
1165 | 2010.03.08 06:50 | buy | 583 | 1.00 | 1.36726 | 1.36681 | 1.36855 | ||
1166 | 2010.03.08 08:15 | t/p | 583 | 1.00 | 1.36855 | 1.36681 | 1.36855 | 129.00 | 8642.00 |
1167 | 2010.03.08 08:15 | buy | 584 | 1.00 | 1.36904 | 1.36859 | 1.37033 | ||
1168 | 2010.03.08 08:37 | t/p | 584 | 1.00 | 1.37033 | 1.36859 | 1.37033 | 129.00 | 8771.00 |
1169 | 2010.03.08 08:37 | buy | 585 | 1.00 | 1.37063 | 1.37018 | 1.37192 | ||
1170 | 2010.03.08 08:40 | s/l | 585 | 1.00 | 1.37018 | 1.37018 | 1.37192 | -45.00 | 8726.00 |
1171 | 2010.03.08 08:40 | buy | 586 | 1.00 | 1.36986 | 1.36941 | 1.37115 | ||
1172 | 2010.03.08 08:45 | s/l | 586 | 1.00 | 1.36941 | 1.36941 | 1.37115 | -45.00 | 8681.00 |
1173 | 2010.03.08 08:45 | buy | 587 | 1.00 | 1.36929 | 1.36884 | 1.37058 | ||
1174 | 2010.03.08 08:50 | s/l | 587 | 1.00 | 1.36884 | 1.36884 | 1.37058 | -45.00 | 8636.00 |
1175 | 2010.03.08 08:50 | buy | 588 | 1.00 | 1.36852 | 1.36807 | 1.36981 | ||
1176 | 2010.03.08 09:10 | s/l | 588 | 1.00 | 1.36807 | 1.36807 | 1.36981 | -45.00 | 8591.00 |
1177 | 2010.03.08 09:10 | sell | 589 | 1.00 | 1.36769 | 1.36814 | 1.36640 | ||
1178 | 2010.03.08 09:20 | t/p | 589 | 1.00 | 1.36640 | 1.36814 | 1.36640 | 129.00 | 8720.00 |
1179 | 2010.03.08 09:20 | sell | 590 | 1.00 | 1.36608 | 1.36653 | 1.36479 | ||
1180 | 2010.03.08 09:22 | s/l | 590 | 1.00 | 1.36653 | 1.36653 | 1.36479 | -45.00 | 8675.00 |
1181 | 2010.03.08 09:22 | sell | 591 | 1.00 | 1.36654 | 1.36699 | 1.36525 | ||
1182 | 2010.03.08 09:27 | s/l | 591 | 1.00 | 1.36699 | 1.36699 | 1.36525 | -45.00 | 8630.00 |
1183 | 2010.03.08 09:27 | sell | 592 | 1.00 | 1.36700 | 1.36745 | 1.36571 | ||
1184 | 2010.03.08 09:50 | s/l | 592 | 1.00 | 1.36745 | 1.36745 | 1.36571 | -45.00 | 8585.00 |
1185 | 2010.03.08 09:50 | sell | 593 | 1.00 | 1.36731 | 1.36776 | 1.36602 | ||
1186 | 2010.03.08 10:02 | s/l | 593 | 1.00 | 1.36776 | 1.36776 | 1.36602 | -45.00 | 8540.00 |
1187 | 2010.03.08 10:02 | sell | 594 | 1.00 | 1.36755 | 1.36800 | 1.36626 | ||
1188 | 2010.03.08 10:50 | t/p | 594 | 1.00 | 1.36626 | 1.36800 | 1.36626 | 129.00 | 8669.00 |
1189 | 2010.03.08 10:50 | sell | 595 | 1.00 | 1.36579 | 1.36624 | 1.36450 | ||
1190 | 2010.03.08 10:52 | s/l | 595 | 1.00 | 1.36624 | 1.36624 | 1.36450 | -45.00 | 8624.00 |
1191 | 2010.03.08 10:52 | sell | 596 | 1.00 | 1.36608 | 1.36653 | 1.36479 | ||
1192 | 2010.03.08 10:57 | s/l | 596 | 1.00 | 1.36653 | 1.36653 | 1.36479 | -45.00 | 8579.00 |
1193 | 2010.03.08 10:57 | sell | 597 | 1.00 | 1.36637 | 1.36682 | 1.36508 | ||
1194 | 2010.03.08 11:20 | t/p | 597 | 1.00 | 1.36508 | 1.36682 | 1.36508 | 129.00 | 8708.00 |
1195 | 2010.03.08 11:20 | sell | 598 | 1.00 | 1.36421 | 1.36466 | 1.36292 | ||
1196 | 2010.03.08 11:22 | s/l | 598 | 1.00 | 1.36466 | 1.36466 | 1.36292 | -45.00 | 8663.00 |
1197 | 2010.03.08 11:22 | sell | 599 | 1.00 | 1.36459 | 1.36504 | 1.36330 | ||
1198 | 2010.03.08 11:27 | s/l | 599 | 1.00 | 1.36504 | 1.36504 | 1.36330 | -45.00 | 8618.00 |
1199 | 2010.03.08 11:27 | sell | 600 | 1.00 | 1.36497 | 1.36542 | 1.36368 | ||
1200 | 2010.03.08 12:02 | s/l | 600 | 1.00 | 1.36542 | 1.36542 | 1.36368 | -45.00 | 8573.00 |
1201 | 2010.03.08 12:02 | sell | 601 | 1.00 | 1.36547 | 1.36592 | 1.36418 | ||
1202 | 2010.03.08 12:20 | t/p | 601 | 1.00 | 1.36418 | 1.36592 | 1.36418 | 129.00 | 8702.00 |
1203 | 2010.03.08 12:20 | sell | 602 | 1.00 | 1.36394 | 1.36439 | 1.36265 | ||
1204 | 2010.03.08 12:22 | s/l | 602 | 1.00 | 1.36439 | 1.36439 | 1.36265 | -45.00 | 8657.00 |
1205 | 2010.03.08 12:22 | sell | 603 | 1.00 | 1.36425 | 1.36470 | 1.36296 | ||
1206 | 2010.03.08 12:27 | s/l | 603 | 1.00 | 1.36470 | 1.36470 | 1.36296 | -45.00 | 8612.00 |
1207 | 2010.03.08 12:27 | sell | 604 | 1.00 | 1.36455 | 1.36500 | 1.36326 | ||
1208 | 2010.03.08 12:45 | s/l | 604 | 1.00 | 1.36500 | 1.36500 | 1.36326 | -45.00 | 8567.00 |
1209 | 2010.03.08 12:45 | sell | 605 | 1.00 | 1.36502 | 1.36547 | 1.36373 | ||
1210 | 2010.03.08 12:50 | s/l | 605 | 1.00 | 1.36547 | 1.36547 | 1.36373 | -45.00 | 8522.00 |
1211 | 2010.03.08 12:50 | sell | 606 | 1.00 | 1.36542 | 1.36587 | 1.36413 | ||
1212 | 2010.03.08 13:15 | s/l | 606 | 1.00 | 1.36587 | 1.36587 | 1.36413 | -45.00 | 8477.00 |
1213 | 2010.03.08 13:15 | sell | 607 | 1.00 | 1.36603 | 1.36648 | 1.36474 | ||
1214 | 2010.03.08 13:20 | s/l | 607 | 1.00 | 1.36648 | 1.36648 | 1.36474 | -45.00 | 8432.00 |
1215 | 2010.03.08 13:20 | sell | 608 | 1.00 | 1.36660 | 1.36705 | 1.36531 | ||
1216 | 2010.03.08 13:50 | s/l | 608 | 1.00 | 1.36705 | 1.36705 | 1.36531 | -45.00 | 8387.00 |
1217 | 2010.03.08 13:50 | sell | 609 | 1.00 | 1.36691 | 1.36736 | 1.36562 | ||
1218 | 2010.03.08 14:20 | t/p | 609 | 1.00 | 1.36562 | 1.36736 | 1.36562 | 129.00 | 8516.00 |
1219 | 2010.03.08 14:20 | sell | 610 | 1.00 | 1.36529 | 1.36574 | 1.36400 | ||
1220 | 2010.03.08 14:22 | s/l | 610 | 1.00 | 1.36574 | 1.36574 | 1.36400 | -45.00 | 8471.00 |
1221 | 2010.03.08 14:22 | sell | 611 | 1.00 | 1.36557 | 1.36602 | 1.36428 | ||
1222 | 2010.03.08 14:27 | s/l | 611 | 1.00 | 1.36602 | 1.36602 | 1.36428 | -45.00 | 8426.00 |
1223 | 2010.03.08 14:27 | sell | 612 | 1.00 | 1.36585 | 1.36630 | 1.36456 | ||
1224 | 2010.03.08 14:45 | s/l | 612 | 1.00 | 1.36630 | 1.36630 | 1.36456 | -45.00 | 8381.00 |
1225 | 2010.03.08 14:45 | sell | 613 | 1.00 | 1.36620 | 1.36665 | 1.36491 | ||
1226 | 2010.03.08 14:50 | s/l | 613 | 1.00 | 1.36665 | 1.36665 | 1.36491 | -45.00 | 8336.00 |
1227 | 2010.03.08 14:50 | sell | 614 | 1.00 | 1.36669 | 1.36714 | 1.36540 | ||
1228 | 2010.03.08 15:10 | s/l | 614 | 1.00 | 1.36714 | 1.36714 | 1.36540 | -45.00 | 8291.00 |
1229 | 2010.03.08 15:10 | sell | 615 | 1.00 | 1.36738 | 1.36783 | 1.36609 | ||
1230 | 2010.03.08 15:15 | s/l | 615 | 1.00 | 1.36783 | 1.36783 | 1.36609 | -45.00 | 8246.00 |
1231 | 2010.03.08 15:15 | sell | 616 | 1.00 | 1.36809 | 1.36854 | 1.36680 | ||
1232 | 2010.03.08 15:20 | s/l | 616 | 1.00 | 1.36854 | 1.36854 | 1.36680 | -45.00 | 8201.00 |
1233 | 2010.03.08 15:20 | sell | 617 | 1.00 | 1.36880 | 1.36925 | 1.36751 | ||
1234 | 2010.03.08 15:37 | s/l | 617 | 1.00 | 1.36925 | 1.36925 | 1.36751 | -45.00 | 8156.00 |
1235 | 2010.03.08 15:37 | sell | 618 | 1.00 | 1.36913 | 1.36958 | 1.36784 | ||
1236 | 2010.03.08 15:50 | t/p | 618 | 1.00 | 1.36784 | 1.36958 | 1.36784 | 129.00 | 8285.00 |
1237 | 2010.03.08 15:50 | sell | 619 | 1.00 | 1.36728 | 1.36773 | 1.36599 | ||
1238 | 2010.03.08 15:52 | s/l | 619 | 1.00 | 1.36773 | 1.36773 | 1.36599 | -45.00 | 8240.00 |
1239 | 2010.03.08 15:52 | sell | 620 | 1.00 | 1.36762 | 1.36807 | 1.36633 | ||
1240 | 2010.03.08 15:57 | s/l | 620 | 1.00 | 1.36807 | 1.36807 | 1.36633 | -45.00 | 8195.00 |
1241 | 2010.03.08 15:57 | sell | 621 | 1.00 | 1.36795 | 1.36840 | 1.36666 | ||
1242 | 2010.03.08 16:20 | t/p | 621 | 1.00 | 1.36666 | 1.36840 | 1.36666 | 129.00 | 8324.00 |
1243 | 2010.03.08 16:20 | sell | 622 | 1.00 | 1.36591 | 1.36636 | 1.36462 | ||
1244 | 2010.03.08 16:22 | s/l | 622 | 1.00 | 1.36636 | 1.36636 | 1.36462 | -45.00 | 8279.00 |
1245 | 2010.03.08 16:22 | sell | 623 | 1.00 | 1.36620 | 1.36665 | 1.36491 | ||
1246 | 2010.03.08 16:27 | s/l | 623 | 1.00 | 1.36665 | 1.36665 | 1.36491 | -45.00 | 8234.00 |
1247 | 2010.03.08 16:27 | sell | 624 | 1.00 | 1.36650 | 1.36695 | 1.36521 | ||
1248 | 2010.03.08 16:45 | t/p | 624 | 1.00 | 1.36521 | 1.36695 | 1.36521 | 129.00 | 8363.00 |
1249 | 2010.03.08 16:45 | sell | 625 | 1.00 | 1.36440 | 1.36485 | 1.36311 | ||
1250 | 2010.03.08 16:47 | s/l | 625 | 1.00 | 1.36485 | 1.36485 | 1.36311 | -45.00 | 8318.00 |
1251 | 2010.03.08 16:47 | sell | 626 | 1.00 | 1.36472 | 1.36517 | 1.36343 | ||
1252 | 2010.03.08 16:50 | t/p | 626 | 1.00 | 1.36343 | 1.36517 | 1.36343 | 129.00 | 8447.00 |
1253 | 2010.03.08 16:50 | sell | 627 | 1.00 | 1.36311 | 1.36356 | 1.36182 | ||
1254 | 2010.03.08 16:52 | s/l | 627 | 1.00 | 1.36356 | 1.36356 | 1.36182 | -45.00 | 8402.00 |
1255 | 2010.03.08 16:52 | sell | 628 | 1.00 | 1.36375 | 1.36420 | 1.36246 | ||
1256 | 2010.03.08 16:57 | s/l | 628 | 1.00 | 1.36420 | 1.36420 | 1.36246 | -45.00 | 8357.00 |
1257 | 2010.03.08 16:57 | sell | 629 | 1.00 | 1.36440 | 1.36485 | 1.36311 | ||
1258 | 2010.03.08 16:59 | s/l | 629 | 1.00 | 1.36485 | 1.36485 | 1.36311 | -45.00 | 8312.00 |
1259 | 2010.03.08 16:59 | sell | 630 | 1.00 | 1.36520 | 1.36565 | 1.36391 | ||
1260 | 2010.03.08 17:07 | s/l | 630 | 1.00 | 1.36565 | 1.36565 | 1.36391 | -45.00 | 8267.00 |
1261 | 2010.03.08 17:07 | sell | 631 | 1.00 | 1.36549 | 1.36594 | 1.36420 | ||
1262 | 2010.03.08 17:15 | t/p | 631 | 1.00 | 1.36420 | 1.36594 | 1.36420 | 129.00 | 8396.00 |
1263 | 2010.03.08 17:15 | sell | 632 | 1.00 | 1.36326 | 1.36371 | 1.36197 | ||
1264 | 2010.03.08 17:17 | s/l | 632 | 1.00 | 1.36371 | 1.36371 | 1.36197 | -45.00 | 8351.00 |
1265 | 2010.03.08 17:17 | sell | 633 | 1.00 | 1.36358 | 1.36403 | 1.36229 | ||
1266 | 2010.03.08 17:20 | t/p | 633 | 1.00 | 1.36229 | 1.36403 | 1.36229 | 129.00 | 8480.00 |
1267 | 2010.03.08 17:20 | sell | 634 | 1.00 | 1.36199 | 1.36244 | 1.36070 | ||
1268 | 2010.03.08 17:22 | s/l | 634 | 1.00 | 1.36244 | 1.36244 | 1.36070 | -45.00 | 8435.00 |
1269 | 2010.03.08 17:22 | sell | 635 | 1.00 | 1.36263 | 1.36308 | 1.36134 | ||
1270 | 2010.03.08 17:27 | s/l | 635 | 1.00 | 1.36308 | 1.36308 | 1.36134 | -45.00 | 8390.00 |
1271 | 2010.03.08 17:27 | sell | 636 | 1.00 | 1.36326 | 1.36371 | 1.36197 | ||
1272 | 2010.03.08 17:45 | t/p | 636 | 1.00 | 1.36197 | 1.36371 | 1.36197 | 129.00 | 8519.00 |
1273 | 2010.03.08 17:45 | sell | 637 | 1.00 | 1.36155 | 1.36200 | 1.36026 | ||
1274 | 2010.03.08 18:15 | s/l | 637 | 1.00 | 1.36200 | 1.36200 | 1.36026 | -45.00 | 8474.00 |
1275 | 2010.03.08 18:15 | sell | 638 | 1.00 | 1.36235 | 1.36280 | 1.36106 | ||
1276 | 2010.03.08 18:20 | s/l | 638 | 1.00 | 1.36280 | 1.36280 | 1.36106 | -45.00 | 8429.00 |
1277 | 2010.03.08 18:20 | sell | 639 | 1.00 | 1.36302 | 1.36347 | 1.36173 | ||
1278 | 2010.03.08 18:45 | s/l | 639 | 1.00 | 1.36347 | 1.36347 | 1.36173 | -45.00 | 8384.00 |
1279 | 2010.03.08 18:45 | sell | 640 | 1.00 | 1.36346 | 1.36391 | 1.36217 | ||
1280 | 2010.03.08 18:50 | s/l | 640 | 1.00 | 1.36391 | 1.36391 | 1.36217 | -45.00 | 8339.00 |
1281 | 2010.03.08 18:50 | sell | 641 | 1.00 | 1.36390 | 1.36435 | 1.36261 | ||
1282 | 2010.03.08 19:50 | t/p | 641 | 1.00 | 1.36261 | 1.36435 | 1.36261 | 129.00 | 8468.00 |
1283 | 2010.03.08 19:50 | sell | 642 | 1.00 | 1.36230 | 1.36275 | 1.36101 | ||
1284 | 2010.03.08 19:57 | s/l | 642 | 1.00 | 1.36275 | 1.36275 | 1.36101 | -45.00 | 8423.00 |
1285 | 2010.03.08 19:57 | sell | 643 | 1.00 | 1.36267 | 1.36312 | 1.36138 | ||
1286 | 2010.03.08 20:15 | s/l | 643 | 1.00 | 1.36312 | 1.36312 | 1.36138 | -45.00 | 8378.00 |
1287 | 2010.03.08 20:15 | sell | 644 | 1.00 | 1.36307 | 1.36352 | 1.36178 | ||
1288 | 2010.03.08 20:20 | s/l | 644 | 1.00 | 1.36352 | 1.36352 | 1.36178 | -45.00 | 8333.00 |
1289 | 2010.03.08 20:20 | sell | 645 | 1.00 | 1.36332 | 1.36377 | 1.36203 | ||
1290 | 2010.03.08 21:10 | s/l | 645 | 1.00 | 1.36377 | 1.36377 | 1.36203 | -45.00 | 8288.00 |
1291 | 2010.03.08 21:10 | sell | 646 | 1.00 | 1.36358 | 1.36403 | 1.36229 | ||
1292 | 2010.03.08 21:15 | s/l | 646 | 1.00 | 1.36403 | 1.36403 | 1.36229 | -45.00 | 8243.00 |
1293 | 2010.03.08 21:15 | sell | 647 | 1.00 | 1.36388 | 1.36433 | 1.36259 | ||
1294 | 2010.03.08 21:20 | s/l | 647 | 1.00 | 1.36433 | 1.36433 | 1.36259 | -45.00 | 8198.00 |
1295 | 2010.03.08 21:20 | sell | 648 | 1.00 | 1.36417 | 1.36462 | 1.36288 | ||
1296 | 2010.03.08 23:50 | t/p | 648 | 1.00 | 1.36288 | 1.36462 | 1.36288 | 129.00 | 8327.00 |
1297 | 2010.03.08 23:50 | sell | 649 | 1.00 | 1.36229 | 1.36274 | 1.36100 | ||
1298 | 2010.03.08 23:57 | s/l | 649 | 1.00 | 1.36274 | 1.36274 | 1.36100 | -45.00 | 8282.00 |
1299 | 2010.03.08 23:57 | sell | 650 | 1.00 | 1.36269 | 1.36314 | 1.36140 | ||
1300 | 2010.03.09 01:03 | t/p | 650 | 1.00 | 1.36140 | 1.36314 | 1.36140 | 128.20 | 8410.20 |
1301 | 2010.03.09 01:03 | sell | 651 | 1.00 | 1.36093 | 1.36138 | 1.35964 | ||
1302 | 2010.03.09 01:13 | s/l | 651 | 1.00 | 1.36138 | 1.36138 | 1.35964 | -45.00 | 8365.20 |
1303 | 2010.03.09 01:13 | sell | 652 | 1.00 | 1.36154 | 1.36199 | 1.36025 | ||
1304 | 2010.03.09 01:20 | s/l | 652 | 1.00 | 1.36199 | 1.36199 | 1.36025 | -45.00 | 8320.20 |
1305 | 2010.03.09 01:20 | sell | 653 | 1.00 | 1.36199 | 1.36244 | 1.36070 | ||
1306 | 2010.03.09 01:26 | s/l | 653 | 1.00 | 1.36244 | 1.36244 | 1.36070 | -45.00 | 8275.20 |
1307 | 2010.03.09 01:26 | sell | 654 | 1.00 | 1.36245 | 1.36290 | 1.36116 | ||
1308 | 2010.03.09 01:32 | s/l | 654 | 1.00 | 1.36290 | 1.36290 | 1.36116 | -45.00 | 8230.20 |
1309 | 2010.03.09 01:32 | sell | 655 | 1.00 | 1.36295 | 1.36340 | 1.36166 | ||
1310 | 2010.03.09 02:20 | t/p | 655 | 1.00 | 1.36166 | 1.36340 | 1.36166 | 129.00 | 8359.20 |
1311 | 2010.03.09 02:20 | sell | 656 | 1.00 | 1.36119 | 1.36164 | 1.35990 | ||
1312 | 2010.03.09 02:22 | s/l | 656 | 1.00 | 1.36164 | 1.36164 | 1.35990 | -45.00 | 8314.20 |
1313 | 2010.03.09 02:22 | sell | 657 | 1.00 | 1.36146 | 1.36191 | 1.36017 | ||
1314 | 2010.03.09 02:27 | s/l | 657 | 1.00 | 1.36191 | 1.36191 | 1.36017 | -45.00 | 8269.20 |
1315 | 2010.03.09 02:27 | sell | 658 | 1.00 | 1.36173 | 1.36218 | 1.36044 | ||
1316 | 2010.03.09 02:27 | s/l | 658 | 1.00 | 1.36218 | 1.36218 | 1.36044 | -45.00 | 8224.20 |
1317 | 2010.03.09 02:27 | sell | 659 | 1.00 | 1.36198 | 1.36243 | 1.36069 | ||
1318 | 2010.03.09 04:15 | s/l | 659 | 1.00 | 1.36243 | 1.36243 | 1.36069 | -45.00 | 8179.20 |
1319 | 2010.03.09 04:15 | sell | 660 | 1.00 | 1.36226 | 1.36271 | 1.36097 | ||
1320 | 2010.03.09 04:20 | s/l | 660 | 1.00 | 1.36271 | 1.36271 | 1.36097 | -45.00 | 8134.20 |
1321 | 2010.03.09 04:20 | sell | 661 | 1.00 | 1.36270 | 1.36315 | 1.36141 | ||
1322 | 2010.03.09 04:40 | s/l | 661 | 1.00 | 1.36315 | 1.36315 | 1.36141 | -45.00 | 8089.20 |
1323 | 2010.03.09 04:40 | buy | 662 | 1.00 | 1.36317 | 1.36272 | 1.36446 | ||
1324 | 2010.03.09 05:15 | s/l | 662 | 1.00 | 1.36272 | 1.36272 | 1.36446 | -45.00 | 8044.20 |
1325 | 2010.03.09 05:15 | buy | 663 | 1.00 | 1.36258 | 1.36213 | 1.36387 | ||
1326 | 2010.03.09 05:20 | s/l | 663 | 1.00 | 1.36213 | 1.36213 | 1.36387 | -45.00 | 7999.20 |
1327 | 2010.03.09 05:20 | buy | 664 | 1.00 | 1.36211 | 1.36166 | 1.36340 | ||
1328 | 2010.03.09 05:50 | s/l | 664 | 1.00 | 1.36166 | 1.36166 | 1.36340 | -45.00 | 7954.20 |
1329 | 2010.03.09 05:50 | buy | 665 | 1.00 | 1.36176 | 1.36131 | 1.36305 | ||
1330 | 2010.03.09 06:20 | s/l | 665 | 1.00 | 1.36131 | 1.36131 | 1.36305 | -45.00 | 7909.20 |
1331 | 2010.03.09 06:20 | buy | 666 | 1.00 | 1.36126 | 1.36081 | 1.36255 | ||
1332 | 2010.03.09 06:32 | s/l | 666 | 1.00 | 1.36081 | 1.36081 | 1.36255 | -45.00 | 7864.20 |
1333 | 2010.03.09 06:32 | buy | 667 | 1.00 | 1.36093 | 1.36048 | 1.36222 | ||
1334 | 2010.03.09 07:02 | t/p | 667 | 1.00 | 1.36222 | 1.36048 | 1.36222 | 129.00 | 7993.20 |
1335 | 2010.03.09 07:02 | buy | 668 | 1.00 | 1.36246 | 1.36201 | 1.36375 | ||
1336 | 2010.03.09 07:10 | s/l | 668 | 1.00 | 1.36201 | 1.36201 | 1.36375 | -45.00 | 7948.20 |
1337 | 2010.03.09 07:10 | buy | 669 | 1.00 | 1.36211 | 1.36166 | 1.36340 | ||
1338 | 2010.03.09 07:15 | s/l | 669 | 1.00 | 1.36166 | 1.36166 | 1.36340 | -45.00 | 7903.20 |
1339 | 2010.03.09 07:15 | buy | 670 | 1.00 | 1.36177 | 1.36132 | 1.36306 | ||
1340 | 2010.03.09 07:20 | s/l | 670 | 1.00 | 1.36132 | 1.36132 | 1.36306 | -45.00 | 7858.20 |
1341 | 2010.03.09 07:20 | buy | 671 | 1.00 | 1.36131 | 1.36086 | 1.36260 | ||
1342 | 2010.03.09 07:45 | s/l | 671 | 1.00 | 1.36086 | 1.36086 | 1.36260 | -45.00 | 7813.20 |
1343 | 2010.03.09 07:45 | buy | 672 | 1.00 | 1.36081 | 1.36036 | 1.36210 | ||
1344 | 2010.03.09 07:50 | s/l | 672 | 1.00 | 1.36036 | 1.36036 | 1.36210 | -45.00 | 7768.20 |
1345 | 2010.03.09 07:50 | buy | 673 | 1.00 | 1.36008 | 1.35963 | 1.36137 | ||
1346 | 2010.03.09 08:07 | s/l | 673 | 1.00 | 1.35963 | 1.35963 | 1.36137 | -45.00 | 7723.20 |
1347 | 2010.03.09 08:07 | buy | 674 | 1.00 | 1.35980 | 1.35935 | 1.36109 | ||
1348 | 2010.03.09 08:15 | t/p | 674 | 1.00 | 1.36109 | 1.35935 | 1.36109 | 129.00 | 7852.20 |
1349 | 2010.03.09 08:15 | buy | 675 | 1.00 | 1.36133 | 1.36088 | 1.36262 | ||
1350 | 2010.03.09 08:27 | s/l | 675 | 1.00 | 1.36088 | 1.36088 | 1.36262 | -45.00 | 7807.20 |
1351 | 2010.03.09 08:27 | buy | 676 | 1.00 | 1.36092 | 1.36047 | 1.36221 | ||
1352 | 2010.03.09 08:32 | s/l | 676 | 1.00 | 1.36047 | 1.36047 | 1.36221 | -45.00 | 7762.20 |
1353 | 2010.03.09 08:32 | buy | 677 | 1.00 | 1.36066 | 1.36021 | 1.36195 | ||
1354 | 2010.03.09 08:50 | t/p | 677 | 1.00 | 1.36195 | 1.36021 | 1.36195 | 129.00 | 7891.20 |
1355 | 2010.03.09 08:50 | buy | 678 | 1.00 | 1.36244 | 1.36199 | 1.36373 | ||
1356 | 2010.03.09 08:52 | s/l | 678 | 1.00 | 1.36199 | 1.36199 | 1.36373 | -45.00 | 7846.20 |
1357 | 2010.03.09 08:52 | buy | 679 | 1.00 | 1.36208 | 1.36163 | 1.36337 | ||
1358 | 2010.03.09 08:57 | s/l | 679 | 1.00 | 1.36163 | 1.36163 | 1.36337 | -45.00 | 7801.20 |
1359 | 2010.03.09 08:57 | buy | 680 | 1.00 | 1.36173 | 1.36128 | 1.36302 | ||
1360 | 2010.03.09 09:40 | s/l | 680 | 1.00 | 1.36128 | 1.36128 | 1.36302 | -45.00 | 7756.20 |
1361 | 2010.03.09 09:40 | buy | 681 | 1.00 | 1.36124 | 1.36079 | 1.36253 | ||
1362 | 2010.03.09 09:45 | s/l | 681 | 1.00 | 1.36079 | 1.36079 | 1.36253 | -45.00 | 7711.20 |
1363 | 2010.03.09 09:45 | buy | 682 | 1.00 | 1.36011 | 1.35966 | 1.36140 | ||
1364 | 2010.03.09 09:50 | s/l | 682 | 1.00 | 1.35966 | 1.35966 | 1.36140 | -45.00 | 7666.20 |
1365 | 2010.03.09 09:50 | buy | 683 | 1.00 | 1.35860 | 1.35815 | 1.35989 | ||
1366 | 2010.03.09 09:57 | t/p | 683 | 1.00 | 1.35989 | 1.35815 | 1.35989 | 129.00 | 7795.20 |
1367 | 2010.03.09 09:57 | buy | 684 | 1.00 | 1.36011 | 1.35966 | 1.36140 | ||
1368 | 2010.03.09 09:59 | s/l | 684 | 1.00 | 1.35966 | 1.35966 | 1.36140 | -45.00 | 7750.20 |
1369 | 2010.03.09 09:59 | buy | 685 | 1.00 | 1.35980 | 1.35935 | 1.36109 | ||
1370 | 2010.03.09 10:10 | s/l | 685 | 1.00 | 1.35935 | 1.35935 | 1.36109 | -45.00 | 7705.20 |
1371 | 2010.03.09 10:10 | sell | 686 | 1.00 | 1.35921 | 1.35966 | 1.35792 | ||
1372 | 2010.03.09 10:37 | t/p | 686 | 1.00 | 1.35792 | 1.35966 | 1.35792 | 129.00 | 7834.20 |
1373 | 2010.03.09 10:37 | sell | 687 | 1.00 | 1.35769 | 1.35814 | 1.35640 | ||
1374 | 2010.03.09 10:40 | s/l | 687 | 1.00 | 1.35814 | 1.35814 | 1.35640 | -45.00 | 7789.20 |
1375 | 2010.03.09 10:40 | sell | 688 | 1.00 | 1.35856 | 1.35901 | 1.35727 | ||
1376 | 2010.03.09 10:45 | s/l | 688 | 1.00 | 1.35901 | 1.35901 | 1.35727 | -45.00 | 7744.20 |
1377 | 2010.03.09 10:45 | sell | 689 | 1.00 | 1.35908 | 1.35953 | 1.35779 | ||
1378 | 2010.03.09 10:50 | s/l | 689 | 1.00 | 1.35953 | 1.35953 | 1.35779 | -45.00 | 7699.20 |
1379 | 2010.03.09 10:50 | sell | 690 | 1.00 | 1.35960 | 1.36005 | 1.35831 | ||
1380 | 2010.03.09 11:45 | t/p | 690 | 1.00 | 1.35831 | 1.36005 | 1.35831 | 129.00 | 7828.20 |
1381 | 2010.03.09 11:45 | sell | 691 | 1.00 | 1.35765 | 1.35810 | 1.35636 | ||
1382 | 2010.03.09 11:47 | s/l | 691 | 1.00 | 1.35810 | 1.35810 | 1.35636 | -45.00 | 7783.20 |
1383 | 2010.03.09 11:47 | sell | 692 | 1.00 | 1.35789 | 1.35834 | 1.35660 | ||
1384 | 2010.03.09 12:20 | t/p | 692 | 1.00 | 1.35660 | 1.35834 | 1.35660 | 129.00 | 7912.20 |
1385 | 2010.03.09 12:20 | sell | 693 | 1.00 | 1.35630 | 1.35675 | 1.35501 | ||
1386 | 2010.03.09 12:27 | s/l | 693 | 1.00 | 1.35675 | 1.35675 | 1.35501 | -45.00 | 7867.20 |
1387 | 2010.03.09 12:27 | sell | 694 | 1.00 | 1.35674 | 1.35719 | 1.35545 | ||
1388 | 2010.03.09 12:37 | s/l | 694 | 1.00 | 1.35719 | 1.35719 | 1.35545 | -45.00 | 7822.20 |
1389 | 2010.03.09 12:37 | sell | 695 | 1.00 | 1.35710 | 1.35755 | 1.35581 | ||
1390 | 2010.03.09 12:50 | t/p | 695 | 1.00 | 1.35581 | 1.35755 | 1.35581 | 129.00 | 7951.20 |
1391 | 2010.03.09 12:50 | sell | 696 | 1.00 | 1.35501 | 1.35546 | 1.35372 | ||
1392 | 2010.03.09 12:52 | s/l | 696 | 1.00 | 1.35546 | 1.35546 | 1.35372 | -45.00 | 7906.20 |
1393 | 2010.03.09 12:52 | sell | 697 | 1.00 | 1.35539 | 1.35584 | 1.35410 | ||
1394 | 2010.03.09 12:57 | s/l | 697 | 1.00 | 1.35584 | 1.35584 | 1.35410 | -45.00 | 7861.20 |
1395 | 2010.03.09 12:57 | sell | 698 | 1.00 | 1.35577 | 1.35622 | 1.35448 | ||
1396 | 2010.03.09 12:59 | s/l | 698 | 1.00 | 1.35622 | 1.35622 | 1.35448 | -45.00 | 7816.20 |
1397 | 2010.03.09 12:59 | sell | 699 | 1.00 | 1.35605 | 1.35650 | 1.35476 | ||
1398 | 2010.03.09 13:02 | s/l | 699 | 1.00 | 1.35650 | 1.35650 | 1.35476 | -45.00 | 7771.20 |
1399 | 2010.03.09 13:02 | sell | 700 | 1.00 | 1.35654 | 1.35699 | 1.35525 | ||
1400 | 2010.03.09 13:20 | t/p | 700 | 1.00 | 1.35525 | 1.35699 | 1.35525 | 129.00 | 7900.20 |
1401 | 2010.03.09 13:20 | sell | 701 | 1.00 | 1.35489 | 1.35534 | 1.35360 | ||
1402 | 2010.03.09 13:22 | s/l | 701 | 1.00 | 1.35534 | 1.35534 | 1.35360 | -45.00 | 7855.20 |
1403 | 2010.03.09 13:22 | sell | 702 | 1.00 | 1.35522 | 1.35567 | 1.35393 | ||
1404 | 2010.03.09 13:27 | s/l | 702 | 1.00 | 1.35567 | 1.35567 | 1.35393 | -45.00 | 7810.20 |
1405 | 2010.03.09 13:27 | sell | 703 | 1.00 | 1.35555 | 1.35600 | 1.35426 | ||
1406 | 2010.03.09 13:40 | s/l | 703 | 1.00 | 1.35600 | 1.35600 | 1.35426 | -45.00 | 7765.20 |
1407 | 2010.03.09 13:40 | sell | 704 | 1.00 | 1.35600 | 1.35645 | 1.35471 | ||
1408 | 2010.03.09 13:45 | s/l | 704 | 1.00 | 1.35645 | 1.35645 | 1.35471 | -45.00 | 7720.20 |
1409 | 2010.03.09 13:45 | sell | 705 | 1.00 | 1.35635 | 1.35680 | 1.35506 | ||
1410 | 2010.03.09 13:50 | s/l | 705 | 1.00 | 1.35680 | 1.35680 | 1.35506 | -45.00 | 7675.20 |
1411 | 2010.03.09 13:50 | sell | 706 | 1.00 | 1.35671 | 1.35716 | 1.35542 | ||
1412 | 2010.03.09 14:15 | t/p | 706 | 1.00 | 1.35542 | 1.35716 | 1.35542 | 129.00 | 7804.20 |
1413 | 2010.03.09 14:15 | sell | 707 | 1.00 | 1.35506 | 1.35551 | 1.35377 | ||
1414 | 2010.03.09 14:50 | s/l | 707 | 1.00 | 1.35551 | 1.35551 | 1.35377 | -45.00 | 7759.20 |
1415 | 2010.03.09 14:50 | sell | 708 | 1.00 | 1.35541 | 1.35586 | 1.35412 | ||
1416 | 2010.03.09 15:15 | s/l | 708 | 1.00 | 1.35586 | 1.35586 | 1.35412 | -45.00 | 7714.20 |
1417 | 2010.03.09 15:15 | sell | 709 | 1.00 | 1.35598 | 1.35643 | 1.35469 | ||
1418 | 2010.03.09 15:20 | s/l | 709 | 1.00 | 1.35643 | 1.35643 | 1.35469 | -45.00 | 7669.20 |
1419 | 2010.03.09 15:20 | sell | 710 | 1.00 | 1.35661 | 1.35706 | 1.35532 | ||
1420 | 2010.03.09 15:40 | s/l | 710 | 1.00 | 1.35706 | 1.35706 | 1.35532 | -45.00 | 7624.20 |
1421 | 2010.03.09 15:40 | sell | 711 | 1.00 | 1.35693 | 1.35738 | 1.35564 | ||
1422 | 2010.03.09 15:45 | s/l | 711 | 1.00 | 1.35738 | 1.35738 | 1.35564 | -45.00 | 7579.20 |
1423 | 2010.03.09 15:45 | sell | 712 | 1.00 | 1.35748 | 1.35793 | 1.35619 | ||
1424 | 2010.03.09 15:50 | s/l | 712 | 1.00 | 1.35793 | 1.35793 | 1.35619 | -45.00 | 7534.20 |
1425 | 2010.03.09 15:50 | sell | 713 | 1.00 | 1.35803 | 1.35848 | 1.35674 | ||
1426 | 2010.03.09 16:15 | s/l | 713 | 1.00 | 1.35848 | 1.35848 | 1.35674 | -45.00 | 7489.20 |
1427 | 2010.03.09 16:15 | sell | 714 | 1.00 | 1.35864 | 1.35909 | 1.35735 | ||
1428 | 2010.03.09 16:20 | s/l | 714 | 1.00 | 1.35909 | 1.35909 | 1.35735 | -45.00 | 7444.20 |
1429 | 2010.03.09 16:20 | sell | 715 | 1.00 | 1.35922 | 1.35967 | 1.35793 | ||
1430 | 2010.03.09 16:32 | t/p | 715 | 1.00 | 1.35793 | 1.35967 | 1.35793 | 129.00 | 7573.20 |
1431 | 2010.03.09 16:32 | sell | 716 | 1.00 | 1.35744 | 1.35789 | 1.35615 | ||
1432 | 2010.03.09 16:40 | s/l | 716 | 1.00 | 1.35789 | 1.35789 | 1.35615 | -45.00 | 7528.20 |
1433 | 2010.03.09 16:40 | sell | 717 | 1.00 | 1.35794 | 1.35839 | 1.35665 | ||
1434 | 2010.03.09 16:45 | s/l | 717 | 1.00 | 1.35839 | 1.35839 | 1.35665 | -45.00 | 7483.20 |
1435 | 2010.03.09 16:45 | sell | 718 | 1.00 | 1.35832 | 1.35877 | 1.35703 | ||
1436 | 2010.03.09 16:50 | s/l | 718 | 1.00 | 1.35877 | 1.35877 | 1.35703 | -45.00 | 7438.20 |
1437 | 2010.03.09 16:50 | sell | 719 | 1.00 | 1.35870 | 1.35915 | 1.35741 | ||
1438 | 2010.03.09 17:15 | t/p | 719 | 1.00 | 1.35741 | 1.35915 | 1.35741 | 129.00 | 7567.20 |
1439 | 2010.03.09 17:15 | sell | 720 | 1.00 | 1.35703 | 1.35748 | 1.35574 | ||
1440 | 2010.03.09 17:27 | s/l | 720 | 1.00 | 1.35748 | 1.35748 | 1.35574 | -45.00 | 7522.20 |
1441 | 2010.03.09 17:27 | sell | 721 | 1.00 | 1.35731 | 1.35776 | 1.35602 | ||
1442 | 2010.03.09 17:45 | s/l | 721 | 1.00 | 1.35776 | 1.35776 | 1.35602 | -45.00 | 7477.20 |
1443 | 2010.03.09 17:45 | sell | 722 | 1.00 | 1.35802 | 1.35847 | 1.35673 | ||
1444 | 2010.03.09 17:50 | s/l | 722 | 1.00 | 1.35847 | 1.35847 | 1.35673 | -45.00 | 7432.20 |
1445 | 2010.03.09 17:50 | sell | 723 | 1.00 | 1.35858 | 1.35903 | 1.35729 | ||
1446 | 2010.03.09 18:43 | s/l | 723 | 1.00 | 1.35903 | 1.35903 | 1.35729 | -45.00 | 7387.20 |
1447 | 2010.03.09 18:43 | buy | 724 | 1.00 | 1.35910 | 1.35865 | 1.36039 | ||
1448 | 2010.03.09 18:46 | s/l | 724 | 1.00 | 1.35865 | 1.35865 | 1.36039 | -45.00 | 7342.20 |
1449 | 2010.03.09 18:46 | buy | 725 | 1.00 | 1.35886 | 1.35841 | 1.36015 | ||
1450 | 2010.03.09 18:59 | t/p | 725 | 1.00 | 1.36015 | 1.35841 | 1.36015 | 129.00 | 7471.20 |
1451 | 2010.03.09 18:59 | buy | 726 | 1.00 | 1.36051 | 1.36006 | 1.36180 | ||
1452 | 2010.03.09 19:02 | s/l | 726 | 1.00 | 1.36006 | 1.36006 | 1.36180 | -45.00 | 7426.20 |
1453 | 2010.03.09 19:02 | buy | 727 | 1.00 | 1.36002 | 1.35957 | 1.36131 | ||
1454 | 2010.03.09 20:02 | s/l | 727 | 1.00 | 1.35957 | 1.35957 | 1.36131 | -45.00 | 7381.20 |
1455 | 2010.03.09 20:02 | buy | 728 | 1.00 | 1.35969 | 1.35924 | 1.36098 | ||
1456 | 2010.03.09 20:50 | s/l | 728 | 1.00 | 1.35924 | 1.35924 | 1.36098 | -45.00 | 7336.20 |
1457 | 2010.03.09 20:50 | buy | 729 | 1.00 | 1.35910 | 1.35865 | 1.36039 | ||
1458 | 2010.03.09 21:07 | s/l | 729 | 1.00 | 1.35865 | 1.35865 | 1.36039 | -45.00 | 7291.20 |
1459 | 2010.03.09 21:07 | buy | 730 | 1.00 | 1.35882 | 1.35837 | 1.36011 | ||
1460 | 2010.03.09 21:50 | t/p | 730 | 1.00 | 1.36011 | 1.35837 | 1.36011 | 129.00 | 7420.20 |
1461 | 2010.03.09 21:50 | buy | 731 | 1.00 | 1.36040 | 1.35995 | 1.36169 | ||
1462 | 2010.03.09 21:57 | s/l | 731 | 1.00 | 1.35995 | 1.35995 | 1.36169 | -45.00 | 7375.20 |
1463 | 2010.03.09 21:57 | buy | 732 | 1.00 | 1.36005 | 1.35960 | 1.36134 | ||
1464 | 2010.03.09 23:20 | s/l | 732 | 1.00 | 1.35960 | 1.35960 | 1.36134 | -45.00 | 7330.20 |
1465 | 2010.03.09 23:20 | buy | 733 | 1.00 | 1.35955 | 1.35910 | 1.36084 | ||
1466 | 2010.03.10 00:45 | t/p | 733 | 1.00 | 1.36084 | 1.35910 | 1.36084 | 128.30 | 7458.50 |
1467 | 2010.03.10 00:45 | buy | 734 | 1.00 | 1.36125 | 1.36080 | 1.36254 | ||
1468 | 2010.03.10 00:59 | s/l | 734 | 1.00 | 1.36080 | 1.36080 | 1.36254 | -45.00 | 7413.50 |
1469 | 2010.03.10 00:59 | buy | 735 | 1.00 | 1.36076 | 1.36031 | 1.36205 | ||
1470 | 2010.03.10 01:15 | s/l | 735 | 1.00 | 1.36031 | 1.36031 | 1.36205 | -45.00 | 7368.50 |
1471 | 2010.03.10 01:15 | buy | 736 | 1.00 | 1.36052 | 1.36007 | 1.36181 | ||
1472 | 2010.03.10 01:20 | s/l | 736 | 1.00 | 1.36007 | 1.36007 | 1.36181 | -45.00 | 7323.50 |
1473 | 2010.03.10 01:20 | buy | 737 | 1.00 | 1.36020 | 1.35975 | 1.36149 | ||
1474 | 2010.03.10 01:33 | s/l | 737 | 1.00 | 1.35975 | 1.35975 | 1.36149 | -45.00 | 7278.50 |
1475 | 2010.03.10 01:33 | buy | 738 | 1.00 | 1.35992 | 1.35947 | 1.36121 | ||
1476 | 2010.03.10 01:40 | s/l | 738 | 1.00 | 1.35947 | 1.35947 | 1.36121 | -45.00 | 7233.50 |
1477 | 2010.03.10 01:40 | buy | 739 | 1.00 | 1.35958 | 1.35913 | 1.36087 | ||
1478 | 2010.03.10 01:46 | s/l | 739 | 1.00 | 1.35913 | 1.35913 | 1.36087 | -45.00 | 7188.50 |
1479 | 2010.03.10 01:46 | buy | 740 | 1.00 | 1.35911 | 1.35866 | 1.36040 | ||
1480 | 2010.03.10 02:32 | t/p | 740 | 1.00 | 1.36040 | 1.35866 | 1.36040 | 129.00 | 7317.50 |
1481 | 2010.03.10 02:32 | buy | 741 | 1.00 | 1.36064 | 1.36019 | 1.36193 | ||
1482 | 2010.03.10 02:40 | s/l | 741 | 1.00 | 1.36019 | 1.36019 | 1.36193 | -45.00 | 7272.50 |
1483 | 2010.03.10 02:40 | buy | 742 | 1.00 | 1.36029 | 1.35984 | 1.36158 | ||
1484 | 2010.03.10 02:45 | s/l | 742 | 1.00 | 1.35984 | 1.35984 | 1.36158 | -45.00 | 7227.50 |
1485 | 2010.03.10 02:45 | buy | 743 | 1.00 | 1.35993 | 1.35948 | 1.36122 | ||
1486 | 2010.03.10 02:50 | s/l | 743 | 1.00 | 1.35948 | 1.35948 | 1.36122 | -45.00 | 7182.50 |
1487 | 2010.03.10 02:50 | buy | 744 | 1.00 | 1.35946 | 1.35901 | 1.36075 | ||
1488 | 2010.03.10 03:32 | s/l | 744 | 1.00 | 1.35901 | 1.35901 | 1.36075 | -45.00 | 7137.50 |
1489 | 2010.03.10 03:32 | buy | 745 | 1.00 | 1.35899 | 1.35854 | 1.36028 | ||
1490 | 2010.03.10 04:32 | t/p | 745 | 1.00 | 1.36028 | 1.35854 | 1.36028 | 129.00 | 7266.50 |
1491 | 2010.03.10 04:32 | buy | 746 | 1.00 | 1.36051 | 1.36006 | 1.36180 | ||
1492 | 2010.03.10 04:45 | s/l | 746 | 1.00 | 1.36006 | 1.36006 | 1.36180 | -45.00 | 7221.50 |
1493 | 2010.03.10 04:45 | buy | 747 | 1.00 | 1.36006 | 1.35961 | 1.36135 | ||
1494 | 2010.03.10 04:50 | s/l | 747 | 1.00 | 1.35961 | 1.35961 | 1.36135 | -45.00 | 7176.50 |
1495 | 2010.03.10 04:50 | buy | 748 | 1.00 | 1.35976 | 1.35931 | 1.36105 | ||
1496 | 2010.03.10 07:40 | s/l | 748 | 1.00 | 1.35931 | 1.35931 | 1.36105 | -45.00 | 7131.50 |
1497 | 2010.03.10 07:40 | sell | 749 | 1.00 | 1.35929 | 1.35974 | 1.35800 | ||
1498 | 2010.03.10 08:10 | t/p | 749 | 1.00 | 1.35800 | 1.35974 | 1.35800 | 129.00 | 7260.50 |
1499 | 2010.03.10 08:10 | sell | 750 | 1.00 | 1.35764 | 1.35809 | 1.35635 | ||
1500 | 2010.03.10 08:50 | t/p | 750 | 1.00 | 1.35635 | 1.35809 | 1.35635 | 129.00 | 7389.50 |
1501 | 2010.03.10 08:50 | sell | 751 | 1.00 | 1.35536 | 1.35581 | 1.35407 | ||
1502 | 2010.03.10 08:52 | s/l | 751 | 1.00 | 1.35581 | 1.35581 | 1.35407 | -45.00 | 7344.50 |
1503 | 2010.03.10 08:52 | sell | 752 | 1.00 | 1.35577 | 1.35622 | 1.35448 | ||
1504 | 2010.03.10 08:57 | s/l | 752 | 1.00 | 1.35622 | 1.35622 | 1.35448 | -45.00 | 7299.50 |
1505 | 2010.03.10 08:57 | sell | 753 | 1.00 | 1.35618 | 1.35663 | 1.35489 | ||
1506 | 2010.03.10 09:02 | t/p | 753 | 1.00 | 1.35489 | 1.35663 | 1.35489 | 129.00 | 7428.50 |
1507 | 2010.03.10 09:02 | sell | 754 | 1.00 | 1.35459 | 1.35504 | 1.35330 | ||
1508 | 2010.03.10 09:10 | s/l | 754 | 1.00 | 1.35504 | 1.35504 | 1.35330 | -45.00 | 7383.50 |
1509 | 2010.03.10 09:10 | sell | 755 | 1.00 | 1.35536 | 1.35581 | 1.35407 | ||
1510 | 2010.03.10 09:15 | s/l | 755 | 1.00 | 1.35581 | 1.35581 | 1.35407 | -45.00 | 7338.50 |
1511 | 2010.03.10 09:15 | sell | 756 | 1.00 | 1.35593 | 1.35638 | 1.35464 | ||
1512 | 2010.03.10 09:20 | s/l | 756 | 1.00 | 1.35638 | 1.35638 | 1.35464 | -45.00 | 7293.50 |
1513 | 2010.03.10 09:20 | sell | 757 | 1.00 | 1.35651 | 1.35696 | 1.35522 | ||
1514 | 2010.03.10 09:40 | s/l | 757 | 1.00 | 1.35696 | 1.35696 | 1.35522 | -45.00 | 7248.50 |
1515 | 2010.03.10 09:40 | sell | 758 | 1.00 | 1.35684 | 1.35729 | 1.35555 | ||
1516 | 2010.03.10 09:45 | s/l | 758 | 1.00 | 1.35729 | 1.35729 | 1.35555 | -45.00 | 7203.50 |
1517 | 2010.03.10 09:45 | sell | 759 | 1.00 | 1.35723 | 1.35768 | 1.35594 | ||
1518 | 2010.03.10 09:50 | s/l | 759 | 1.00 | 1.35768 | 1.35768 | 1.35594 | -45.00 | 7158.50 |
1519 | 2010.03.10 09:50 | sell | 760 | 1.00 | 1.35762 | 1.35807 | 1.35633 | ||
1520 | 2010.03.10 10:15 | s/l | 760 | 1.00 | 1.35807 | 1.35807 | 1.35633 | -45.00 | 7113.50 |
1521 | 2010.03.10 10:15 | sell | 761 | 1.00 | 1.35847 | 1.35892 | 1.35718 | ||
1522 | 2010.03.10 10:20 | s/l | 761 | 1.00 | 1.35892 | 1.35892 | 1.35718 | -45.00 | 7068.50 |
1523 | 2010.03.10 10:20 | sell | 762 | 1.00 | 1.35921 | 1.35966 | 1.35792 | ||
1524 | 2010.03.10 11:02 | t/p | 762 | 1.00 | 1.35792 | 1.35966 | 1.35792 | 129.00 | 7197.50 |
1525 | 2010.03.10 11:02 | sell | 763 | 1.00 | 1.35761 | 1.35806 | 1.35632 | ||
1526 | 2010.03.10 11:10 | s/l | 763 | 1.00 | 1.35806 | 1.35806 | 1.35632 | -45.00 | 7152.50 |
1527 | 2010.03.10 11:10 | sell | 764 | 1.00 | 1.35810 | 1.35855 | 1.35681 | ||
1528 | 2010.03.10 11:15 | s/l | 764 | 1.00 | 1.35855 | 1.35855 | 1.35681 | -45.00 | 7107.50 |
1529 | 2010.03.10 11:15 | sell | 765 | 1.00 | 1.35847 | 1.35892 | 1.35718 | ||
1530 | 2010.03.10 11:20 | s/l | 765 | 1.00 | 1.35892 | 1.35892 | 1.35718 | -45.00 | 7062.50 |
1531 | 2010.03.10 11:20 | sell | 766 | 1.00 | 1.35884 | 1.35929 | 1.35755 | ||
1532 | 2010.03.10 12:15 | s/l | 766 | 1.00 | 1.35929 | 1.35929 | 1.35755 | -45.00 | 7017.50 |
1533 | 2010.03.10 12:15 | sell | 767 | 1.00 | 1.35932 | 1.35977 | 1.35803 | ||
1534 | 2010.03.10 12:20 | s/l | 767 | 1.00 | 1.35977 | 1.35977 | 1.35803 | -45.00 | 6972.50 |
1535 | 2010.03.10 12:20 | sell | 768 | 1.00 | 1.35993 | 1.36038 | 1.35864 | ||
1536 | 2010.03.10 12:40 | s/l | 768 | 1.00 | 1.36038 | 1.36038 | 1.35864 | -45.00 | 6927.50 |
1537 | 2010.03.10 12:40 | sell | 769 | 1.00 | 1.36081 | 1.36126 | 1.35952 | ||
1538 | 2010.03.10 12:45 | s/l | 769 | 1.00 | 1.36126 | 1.36126 | 1.35952 | -45.00 | 6882.50 |
1539 | 2010.03.10 12:45 | sell | 770 | 1.00 | 1.36153 | 1.36198 | 1.36024 | ||
1540 | 2010.03.10 12:50 | s/l | 770 | 1.00 | 1.36198 | 1.36198 | 1.36024 | -45.00 | 6837.50 |
1541 | 2010.03.10 12:50 | sell | 771 | 1.00 | 1.36225 | 1.36270 | 1.36096 | ||
1542 | 2010.03.10 13:20 | s/l | 771 | 1.00 | 1.36270 | 1.36270 | 1.36096 | -45.00 | 6792.50 |
1543 | 2010.03.10 13:20 | buy | 772 | 1.00 | 1.36273 | 1.36228 | 1.36402 | ||
1544 | 2010.03.10 13:22 | s/l | 772 | 1.00 | 1.36228 | 1.36228 | 1.36402 | -45.00 | 6747.50 |
1545 | 2010.03.10 13:22 | buy | 773 | 1.00 | 1.36247 | 1.36202 | 1.36376 | ||
1546 | 2010.03.10 13:27 | s/l | 773 | 1.00 | 1.36202 | 1.36202 | 1.36376 | -45.00 | 6702.50 |
1547 | 2010.03.10 13:27 | buy | 774 | 1.00 | 1.36221 | 1.36176 | 1.36350 | ||
1548 | 2010.03.10 13:30 | s/l | 774 | 1.00 | 1.36176 | 1.36176 | 1.36350 | -45.00 | 6657.50 |
1549 | 2010.03.10 13:30 | buy | 775 | 1.00 | 1.36180 | 1.36135 | 1.36309 | ||
1550 | 2010.03.10 13:50 | s/l | 775 | 1.00 | 1.36135 | 1.36135 | 1.36309 | -45.00 | 6612.50 |
1551 | 2010.03.10 13:50 | buy | 776 | 1.00 | 1.36139 | 1.36094 | 1.36268 | ||
1552 | 2010.03.10 13:59 | s/l | 776 | 1.00 | 1.36094 | 1.36094 | 1.36268 | -45.00 | 6567.50 |
1553 | 2010.03.10 13:59 | buy | 777 | 1.00 | 1.36104 | 1.36059 | 1.36233 | ||
1554 | 2010.03.10 14:15 | s/l | 777 | 1.00 | 1.36059 | 1.36059 | 1.36233 | -45.00 | 6522.50 |
1555 | 2010.03.10 14:15 | buy | 778 | 1.00 | 1.36054 | 1.36009 | 1.36183 | ||
1556 | 2010.03.10 14:20 | s/l | 778 | 1.00 | 1.36009 | 1.36009 | 1.36183 | -45.00 | 6477.50 |
1557 | 2010.03.10 14:20 | buy | 779 | 1.00 | 1.36010 | 1.35965 | 1.36139 | ||
1558 | 2010.03.10 14:37 | s/l | 779 | 1.00 | 1.35965 | 1.35965 | 1.36139 | -45.00 | 6432.50 |
1559 | 2010.03.10 14:37 | buy | 780 | 1.00 | 1.35972 | 1.35927 | 1.36101 | ||
1560 | 2010.03.10 14:45 | t/p | 780 | 1.00 | 1.36101 | 1.35927 | 1.36101 | 129.00 | 6561.50 |
1561 | 2010.03.10 14:45 | buy | 781 | 1.00 | 1.36133 | 1.36088 | 1.36262 | ||
1562 | 2010.03.10 15:02 | s/l | 781 | 1.00 | 1.36088 | 1.36088 | 1.36262 | -45.00 | 6516.50 |
1563 | 2010.03.10 15:02 | buy | 782 | 1.00 | 1.36100 | 1.36055 | 1.36229 | ||
1564 | 2010.03.10 15:20 | t/p | 782 | 1.00 | 1.36229 | 1.36055 | 1.36229 | 129.00 | 6645.50 |
1565 | 2010.03.10 15:20 | buy | 783 | 1.00 | 1.36304 | 1.36259 | 1.36433 | ||
1566 | 2010.03.10 15:22 | s/l | 783 | 1.00 | 1.36259 | 1.36259 | 1.36433 | -45.00 | 6600.50 |
1567 | 2010.03.10 15:22 | buy | 784 | 1.00 | 1.36263 | 1.36218 | 1.36392 | ||
1568 | 2010.03.10 15:27 | s/l | 784 | 1.00 | 1.36218 | 1.36218 | 1.36392 | -45.00 | 6555.50 |
1569 | 2010.03.10 15:27 | buy | 785 | 1.00 | 1.36223 | 1.36178 | 1.36352 | ||
1570 | 2010.03.10 15:50 | s/l | 785 | 1.00 | 1.36178 | 1.36178 | 1.36352 | -45.00 | 6510.50 |
1571 | 2010.03.10 15:50 | buy | 786 | 1.00 | 1.36138 | 1.36093 | 1.36267 | ||
1572 | 2010.03.10 16:15 | t/p | 786 | 1.00 | 1.36267 | 1.36093 | 1.36267 | 129.00 | 6639.50 |
1573 | 2010.03.10 16:15 | buy | 787 | 1.00 | 1.36316 | 1.36271 | 1.36445 | ||
1574 | 2010.03.10 16:40 | t/p | 787 | 1.00 | 1.36445 | 1.36271 | 1.36445 | 129.00 | 6768.50 |
1575 | 2010.03.10 16:40 | buy | 788 | 1.00 | 1.36484 | 1.36439 | 1.36613 | ||
1576 | 2010.03.10 16:42 | s/l | 788 | 1.00 | 1.36439 | 1.36439 | 1.36613 | -45.00 | 6723.50 |
1577 | 2010.03.10 16:42 | buy | 789 | 1.00 | 1.36451 | 1.36406 | 1.36580 | ||
1578 | 2010.03.10 16:50 | t/p | 789 | 1.00 | 1.36580 | 1.36406 | 1.36580 | 129.00 | 6852.50 |
1579 | 2010.03.10 16:50 | buy | 790 | 1.00 | 1.36679 | 1.36634 | 1.36808 | ||
1580 | 2010.03.10 16:52 | s/l | 790 | 1.00 | 1.36634 | 1.36634 | 1.36808 | -45.00 | 6807.50 |
1581 | 2010.03.10 16:52 | buy | 791 | 1.00 | 1.36614 | 1.36569 | 1.36743 | ||
1582 | 2010.03.10 16:57 | s/l | 791 | 1.00 | 1.36569 | 1.36569 | 1.36743 | -45.00 | 6762.50 |
1583 | 2010.03.10 16:57 | buy | 792 | 1.00 | 1.36549 | 1.36504 | 1.36678 | ||
1584 | 2010.03.10 17:10 | t/p | 792 | 1.00 | 1.36678 | 1.36504 | 1.36678 | 129.00 | 6891.50 |
1585 | 2010.03.10 17:10 | buy | 793 | 1.00 | 1.36720 | 1.36675 | 1.36849 | ||
1586 | 2010.03.10 17:27 | s/l | 793 | 1.00 | 1.36675 | 1.36675 | 1.36849 | -45.00 | 6846.50 |
1587 | 2010.03.10 17:27 | buy | 794 | 1.00 | 1.36690 | 1.36645 | 1.36819 | ||
1588 | 2010.03.10 17:33 | s/l | 794 | 1.00 | 1.36645 | 1.36645 | 1.36819 | -45.00 | 6801.50 |
1589 | 2010.03.10 17:33 | buy | 795 | 1.00 | 1.36596 | 1.36551 | 1.36725 | ||
1590 | 2010.03.10 17:40 | s/l | 795 | 1.00 | 1.36551 | 1.36551 | 1.36725 | -45.00 | 6756.50 |
1591 | 2010.03.10 17:40 | buy | 796 | 1.00 | 1.36529 | 1.36484 | 1.36658 | ||
1592 | 2010.03.10 17:46 | s/l | 796 | 1.00 | 1.36484 | 1.36484 | 1.36658 | -45.00 | 6711.50 |
1593 | 2010.03.10 17:46 | buy | 797 | 1.00 | 1.36440 | 1.36395 | 1.36569 | ||
1594 | 2010.03.10 18:00 | t/p | 797 | 1.00 | 1.36569 | 1.36395 | 1.36569 | 129.00 | 6840.50 |
1595 | 2010.03.10 18:00 | buy | 798 | 1.00 | 1.36590 | 1.36545 | 1.36719 | ||
1596 | 2010.03.10 18:05 | s/l | 798 | 1.00 | 1.36545 | 1.36545 | 1.36719 | -45.00 | 6795.50 |
1597 | 2010.03.10 18:05 | buy | 799 | 1.00 | 1.36541 | 1.36496 | 1.36670 | ||
1598 | 2010.03.10 18:10 | s/l | 799 | 1.00 | 1.36496 | 1.36496 | 1.36670 | -45.00 | 6750.50 |
1599 | 2010.03.10 18:10 | buy | 800 | 1.00 | 1.36474 | 1.36429 | 1.36603 | ||
1600 | 2010.03.10 18:15 | s/l | 800 | 1.00 | 1.36429 | 1.36429 | 1.36603 | -45.00 | 6705.50 |
1601 | 2010.03.10 18:15 | buy | 801 | 1.00 | 1.36374 | 1.36329 | 1.36503 | ||
1602 | 2010.03.10 18:20 | s/l | 801 | 1.00 | 1.36329 | 1.36329 | 1.36503 | -45.00 | 6660.50 |
1603 | 2010.03.10 18:20 | buy | 802 | 1.00 | 1.36240 | 1.36195 | 1.36369 | ||
1604 | 2010.03.10 18:45 | t/p | 802 | 1.00 | 1.36369 | 1.36195 | 1.36369 | 129.00 | 6789.50 |
1605 | 2010.03.10 18:45 | buy | 803 | 1.00 | 1.36442 | 1.36397 | 1.36571 | ||
1606 | 2010.03.10 18:47 | s/l | 803 | 1.00 | 1.36397 | 1.36397 | 1.36571 | -45.00 | 6744.50 |
1607 | 2010.03.10 18:47 | buy | 804 | 1.00 | 1.36418 | 1.36373 | 1.36547 | ||
1608 | 2010.03.10 20:15 | t/p | 804 | 1.00 | 1.36547 | 1.36373 | 1.36547 | 129.00 | 6873.50 |
1609 | 2010.03.10 20:15 | buy | 805 | 1.00 | 1.36603 | 1.36558 | 1.36732 | ||
1610 | 2010.03.10 20:17 | s/l | 805 | 1.00 | 1.36558 | 1.36558 | 1.36732 | -45.00 | 6828.50 |
1611 | 2010.03.10 20:17 | buy | 806 | 1.00 | 1.36579 | 1.36534 | 1.36708 | ||
1612 | 2010.03.10 20:50 | s/l | 806 | 1.00 | 1.36534 | 1.36534 | 1.36708 | -45.00 | 6783.50 |
1613 | 2010.03.10 20:50 | buy | 807 | 1.00 | 1.36510 | 1.36465 | 1.36639 | ||
1614 | 2010.03.10 21:20 | s/l | 807 | 1.00 | 1.36465 | 1.36465 | 1.36639 | -45.00 | 6738.50 |
1615 | 2010.03.10 21:20 | buy | 808 | 1.00 | 1.36446 | 1.36401 | 1.36575 | ||
1616 | 2010.03.10 21:37 | s/l | 808 | 1.00 | 1.36401 | 1.36401 | 1.36575 | -45.00 | 6693.50 |
1617 | 2010.03.10 21:37 | buy | 809 | 1.00 | 1.36416 | 1.36371 | 1.36545 | ||
1618 | 2010.03.10 22:10 | t/p | 809 | 1.00 | 1.36545 | 1.36371 | 1.36545 | 129.00 | 6822.50 |
1619 | 2010.03.10 22:10 | buy | 810 | 1.00 | 1.36571 | 1.36526 | 1.36700 | ||
1620 | 2010.03.10 22:32 | s/l | 810 | 1.00 | 1.36526 | 1.36526 | 1.36700 | -45.00 | 6777.50 |
1621 | 2010.03.10 22:32 | buy | 811 | 1.00 | 1.36546 | 1.36501 | 1.36675 | ||
1622 | 2010.03.11 00:35 | s/l | 811 | 1.00 | 1.36501 | 1.36501 | 1.36675 | -47.10 | 6730.40 |
1623 | 2010.03.11 00:35 | sell | 812 | 1.00 | 1.36495 | 1.36540 | 1.36366 | ||
1624 | 2010.03.11 01:20 | s/l | 812 | 1.00 | 1.36540 | 1.36540 | 1.36366 | -45.00 | 6685.40 |
1625 | 2010.03.11 01:20 | sell | 813 | 1.00 | 1.36533 | 1.36578 | 1.36404 | ||
1626 | 2010.03.11 01:45 | t/p | 813 | 1.00 | 1.36404 | 1.36578 | 1.36404 | 129.00 | 6814.40 |
1627 | 2010.03.11 01:45 | sell | 814 | 1.00 | 1.36357 | 1.36402 | 1.36228 | ||
1628 | 2010.03.11 02:15 | s/l | 814 | 1.00 | 1.36402 | 1.36402 | 1.36228 | -45.00 | 6769.40 |
1629 | 2010.03.11 02:15 | sell | 815 | 1.00 | 1.36418 | 1.36463 | 1.36289 | ||
1630 | 2010.03.11 02:20 | s/l | 815 | 1.00 | 1.36463 | 1.36463 | 1.36289 | -45.00 | 6724.40 |
1631 | 2010.03.11 02:20 | sell | 816 | 1.00 | 1.36470 | 1.36515 | 1.36341 | ||
1632 | 2010.03.11 03:20 | t/p | 816 | 1.00 | 1.36341 | 1.36515 | 1.36341 | 129.00 | 6853.40 |
1633 | 2010.03.11 03:20 | sell | 817 | 1.00 | 1.36309 | 1.36354 | 1.36180 | ||
1634 | 2010.03.11 03:22 | s/l | 817 | 1.00 | 1.36354 | 1.36354 | 1.36180 | -45.00 | 6808.40 |
1635 | 2010.03.11 03:22 | sell | 818 | 1.00 | 1.36335 | 1.36380 | 1.36206 | ||
1636 | 2010.03.11 03:27 | s/l | 818 | 1.00 | 1.36380 | 1.36380 | 1.36206 | -45.00 | 6763.40 |
1637 | 2010.03.11 03:27 | sell | 819 | 1.00 | 1.36360 | 1.36405 | 1.36231 | ||
1638 | 2010.03.11 03:30 | s/l | 819 | 1.00 | 1.36405 | 1.36405 | 1.36231 | -45.00 | 6718.40 |
1639 | 2010.03.11 03:30 | sell | 820 | 1.00 | 1.36400 | 1.36445 | 1.36271 | ||
1640 | 2010.03.11 03:45 | s/l | 820 | 1.00 | 1.36445 | 1.36445 | 1.36271 | -45.00 | 6673.40 |
1641 | 2010.03.11 03:45 | sell | 821 | 1.00 | 1.36442 | 1.36487 | 1.36313 | ||
1642 | 2010.03.11 03:50 | s/l | 821 | 1.00 | 1.36487 | 1.36487 | 1.36313 | -45.00 | 6628.40 |
1643 | 2010.03.11 03:50 | sell | 822 | 1.00 | 1.36476 | 1.36521 | 1.36347 | ||
1644 | 2010.03.11 04:50 | t/p | 822 | 1.00 | 1.36347 | 1.36521 | 1.36347 | 129.00 | 6757.40 |
1645 | 2010.03.11 04:50 | sell | 823 | 1.00 | 1.36299 | 1.36344 | 1.36170 | ||
1646 | 2010.03.11 04:57 | s/l | 823 | 1.00 | 1.36344 | 1.36344 | 1.36170 | -45.00 | 6712.40 |
1647 | 2010.03.11 04:57 | sell | 824 | 1.00 | 1.36332 | 1.36377 | 1.36203 | ||
1648 | 2010.03.11 05:15 | s/l | 824 | 1.00 | 1.36377 | 1.36377 | 1.36203 | -45.00 | 6667.40 |
1649 | 2010.03.11 05:15 | sell | 825 | 1.00 | 1.36387 | 1.36432 | 1.36258 | ||
1650 | 2010.03.11 05:20 | s/l | 825 | 1.00 | 1.36432 | 1.36432 | 1.36258 | -45.00 | 6622.40 |
1651 | 2010.03.11 05:20 | sell | 826 | 1.00 | 1.36421 | 1.36466 | 1.36292 | ||
1652 | 2010.03.11 06:15 | s/l | 826 | 1.00 | 1.36466 | 1.36466 | 1.36292 | -45.00 | 6577.40 |
1653 | 2010.03.11 06:15 | sell | 827 | 1.00 | 1.36459 | 1.36504 | 1.36330 | ||
1654 | 2010.03.11 06:20 | s/l | 827 | 1.00 | 1.36504 | 1.36504 | 1.36330 | -45.00 | 6532.40 |
1655 | 2010.03.11 06:20 | sell | 828 | 1.00 | 1.36483 | 1.36528 | 1.36354 | ||
1656 | 2010.03.11 07:50 | t/p | 828 | 1.00 | 1.36354 | 1.36528 | 1.36354 | 129.00 | 6661.40 |
1657 | 2010.03.11 07:50 | sell | 829 | 1.00 | 1.36308 | 1.36353 | 1.36179 | ||
1658 | 2010.03.11 07:57 | s/l | 829 | 1.00 | 1.36353 | 1.36353 | 1.36179 | -45.00 | 6616.40 |
1659 | 2010.03.11 07:57 | sell | 830 | 1.00 | 1.36354 | 1.36399 | 1.36225 | ||
1660 | 2010.03.11 08:02 | s/l | 830 | 1.00 | 1.36399 | 1.36399 | 1.36225 | -45.00 | 6571.40 |
1661 | 2010.03.11 08:02 | sell | 831 | 1.00 | 1.36420 | 1.36465 | 1.36291 | ||
1662 | 2010.03.11 08:20 | t/p | 831 | 1.00 | 1.36291 | 1.36465 | 1.36291 | 129.00 | 6700.40 |
1663 | 2010.03.11 08:20 | sell | 832 | 1.00 | 1.36242 | 1.36287 | 1.36113 | ||
1664 | 2010.03.11 08:22 | s/l | 832 | 1.00 | 1.36287 | 1.36287 | 1.36113 | -45.00 | 6655.40 |
1665 | 2010.03.11 08:22 | sell | 833 | 1.00 | 1.36278 | 1.36323 | 1.36149 | ||
1666 | 2010.03.11 08:27 | s/l | 833 | 1.00 | 1.36323 | 1.36323 | 1.36149 | -45.00 | 6610.40 |
1667 | 2010.03.11 08:27 | sell | 834 | 1.00 | 1.36313 | 1.36358 | 1.36184 | ||
1668 | 2010.03.11 08:59 | s/l | 834 | 1.00 | 1.36358 | 1.36358 | 1.36184 | -45.00 | 6565.40 |
1669 | 2010.03.11 08:59 | sell | 835 | 1.00 | 1.36340 | 1.36385 | 1.36211 | ||
1670 | 2010.03.11 09:20 | s/l | 835 | 1.00 | 1.36385 | 1.36385 | 1.36211 | -45.00 | 6520.40 |
1671 | 2010.03.11 09:20 | sell | 836 | 1.00 | 1.36376 | 1.36421 | 1.36247 | ||
1672 | 2010.03.11 09:26 | s/l | 836 | 1.00 | 1.36421 | 1.36421 | 1.36247 | -45.00 | 6475.40 |
1673 | 2010.03.11 09:26 | sell | 837 | 1.00 | 1.36420 | 1.36465 | 1.36291 | ||
1674 | 2010.03.11 09:40 | s/l | 837 | 1.00 | 1.36465 | 1.36465 | 1.36291 | -45.00 | 6430.40 |
1675 | 2010.03.11 09:40 | sell | 838 | 1.00 | 1.36459 | 1.36504 | 1.36330 | ||
1676 | 2010.03.11 09:45 | s/l | 838 | 1.00 | 1.36504 | 1.36504 | 1.36330 | -45.00 | 6385.40 |
1677 | 2010.03.11 09:45 | sell | 839 | 1.00 | 1.36505 | 1.36550 | 1.36376 | ||
1678 | 2010.03.11 09:50 | s/l | 839 | 1.00 | 1.36550 | 1.36550 | 1.36376 | -45.00 | 6340.40 |
1679 | 2010.03.11 09:50 | sell | 840 | 1.00 | 1.36552 | 1.36597 | 1.36423 | ||
1680 | 2010.03.11 10:20 | t/p | 840 | 1.00 | 1.36423 | 1.36597 | 1.36423 | 129.00 | 6469.40 |
1681 | 2010.03.11 10:20 | sell | 841 | 1.00 | 1.36400 | 1.36445 | 1.36271 | ||
1682 | 2010.03.11 10:22 | s/l | 841 | 1.00 | 1.36445 | 1.36445 | 1.36271 | -45.00 | 6424.40 |
1683 | 2010.03.11 10:22 | sell | 842 | 1.00 | 1.36429 | 1.36474 | 1.36300 | ||
1684 | 2010.03.11 10:27 | s/l | 842 | 1.00 | 1.36474 | 1.36474 | 1.36300 | -45.00 | 6379.40 |
1685 | 2010.03.11 10:27 | sell | 843 | 1.00 | 1.36459 | 1.36504 | 1.36330 | ||
1686 | 2010.03.11 10:33 | s/l | 843 | 1.00 | 1.36504 | 1.36504 | 1.36330 | -45.00 | 6334.40 |
1687 | 2010.03.11 10:33 | sell | 844 | 1.00 | 1.36521 | 1.36566 | 1.36392 | ||
1688 | 2010.03.11 10:40 | s/l | 844 | 1.00 | 1.36566 | 1.36566 | 1.36392 | -45.00 | 6289.40 |
1689 | 2010.03.11 10:40 | sell | 845 | 1.00 | 1.36558 | 1.36603 | 1.36429 | ||
1690 | 2010.03.11 10:46 | s/l | 845 | 1.00 | 1.36603 | 1.36603 | 1.36429 | -45.00 | 6244.40 |
1691 | 2010.03.11 10:46 | sell | 846 | 1.00 | 1.36594 | 1.36639 | 1.36465 | ||
1692 | 2010.03.11 11:10 | s/l | 846 | 1.00 | 1.36639 | 1.36639 | 1.36465 | -45.00 | 6199.40 |
1693 | 2010.03.11 11:10 | buy | 847 | 1.00 | 1.36665 | 1.36620 | 1.36794 | ||
1694 | 2010.03.11 11:26 | s/l | 847 | 1.00 | 1.36620 | 1.36620 | 1.36794 | -45.00 | 6154.40 |
1695 | 2010.03.11 11:26 | buy | 848 | 1.00 | 1.36630 | 1.36585 | 1.36759 | ||
1696 | 2010.03.11 11:45 | s/l | 848 | 1.00 | 1.36585 | 1.36585 | 1.36759 | -45.00 | 6109.40 |
1697 | 2010.03.11 11:45 | buy | 849 | 1.00 | 1.36581 | 1.36536 | 1.36710 | ||
1698 | 2010.03.11 11:50 | s/l | 849 | 1.00 | 1.36536 | 1.36536 | 1.36710 | -45.00 | 6064.40 |
1699 | 2010.03.11 11:50 | buy | 850 | 1.00 | 1.36528 | 1.36483 | 1.36657 | ||
1700 | 2010.03.11 12:07 | s/l | 850 | 1.00 | 1.36483 | 1.36483 | 1.36657 | -45.00 | 6019.40 |
1701 | 2010.03.11 12:07 | buy | 851 | 1.00 | 1.36490 | 1.36445 | 1.36619 | ||
1702 | 2010.03.11 12:20 | t/p | 851 | 1.00 | 1.36619 | 1.36445 | 1.36619 | 129.00 | 6148.40 |
1703 | 2010.03.11 12:20 | buy | 852 | 1.00 | 1.36679 | 1.36634 | 1.36808 | ||
1704 | 2010.03.11 12:22 | s/l | 852 | 1.00 | 1.36634 | 1.36634 | 1.36808 | -45.00 | 6103.40 |
1705 | 2010.03.11 12:22 | buy | 853 | 1.00 | 1.36645 | 1.36600 | 1.36774 | ||
1706 | 2010.03.11 12:27 | s/l | 853 | 1.00 | 1.36600 | 1.36600 | 1.36774 | -45.00 | 6058.40 |
1707 | 2010.03.11 12:27 | buy | 854 | 1.00 | 1.36610 | 1.36565 | 1.36739 | ||
1708 | 2010.03.11 12:45 | s/l | 854 | 1.00 | 1.36565 | 1.36565 | 1.36739 | -45.00 | 6013.40 |
1709 | 2010.03.11 12:45 | buy | 855 | 1.00 | 1.36561 | 1.36516 | 1.36690 | ||
1710 | 2010.03.11 12:50 | s/l | 855 | 1.00 | 1.36516 | 1.36516 | 1.36690 | -45.00 | 5968.40 |
1711 | 2010.03.11 12:50 | buy | 856 | 1.00 | 1.36520 | 1.36475 | 1.36649 | ||
1712 | 2010.03.11 14:20 | t/p | 856 | 1.00 | 1.36649 | 1.36475 | 1.36649 | 129.00 | 6097.40 |
1713 | 2010.03.11 14:20 | buy | 857 | 1.00 | 1.36682 | 1.36637 | 1.36811 | ||
1714 | 2010.03.11 14:22 | s/l | 857 | 1.00 | 1.36637 | 1.36637 | 1.36811 | -45.00 | 6052.40 |
1715 | 2010.03.11 14:22 | buy | 858 | 1.00 | 1.36658 | 1.36613 | 1.36787 | ||
1716 | 2010.03.11 14:32 | t/p | 858 | 1.00 | 1.36787 | 1.36613 | 1.36787 | 129.00 | 6181.40 |
1717 | 2010.03.11 14:32 | buy | 859 | 1.00 | 1.36842 | 1.36797 | 1.36971 | ||
1718 | 2010.03.11 14:35 | s/l | 859 | 1.00 | 1.36797 | 1.36797 | 1.36971 | -45.00 | 6136.40 |
1719 | 2010.03.11 14:35 | buy | 860 | 1.00 | 1.36791 | 1.36746 | 1.36920 | ||
1720 | 2010.03.11 14:40 | s/l | 860 | 1.00 | 1.36746 | 1.36746 | 1.36920 | -45.00 | 6091.40 |
1721 | 2010.03.11 14:40 | buy | 861 | 1.00 | 1.36691 | 1.36646 | 1.36820 | ||
1722 | 2010.03.11 14:45 | s/l | 861 | 1.00 | 1.36646 | 1.36646 | 1.36820 | -45.00 | 6046.40 |
1723 | 2010.03.11 14:45 | buy | 862 | 1.00 | 1.36539 | 1.36494 | 1.36668 | ||
1724 | 2010.03.11 14:50 | s/l | 862 | 1.00 | 1.36494 | 1.36494 | 1.36668 | -45.00 | 6001.40 |
1725 | 2010.03.11 14:50 | buy | 863 | 1.00 | 1.36338 | 1.36293 | 1.36467 | ||
1726 | 2010.03.11 14:57 | t/p | 863 | 1.00 | 1.36467 | 1.36293 | 1.36467 | 129.00 | 6130.40 |
1727 | 2010.03.11 14:57 | buy | 864 | 1.00 | 1.36539 | 1.36494 | 1.36668 | ||
1728 | 2010.03.11 14:59 | s/l | 864 | 1.00 | 1.36494 | 1.36494 | 1.36668 | -45.00 | 6085.40 |
1729 | 2010.03.11 14:59 | buy | 865 | 1.00 | 1.36480 | 1.36435 | 1.36609 | ||
1730 | 2010.03.11 15:10 | s/l | 865 | 1.00 | 1.36435 | 1.36435 | 1.36609 | -45.00 | 6040.40 |
1731 | 2010.03.11 15:10 | buy | 866 | 1.00 | 1.36439 | 1.36394 | 1.36568 | ||
1732 | 2010.03.11 15:15 | s/l | 866 | 1.00 | 1.36394 | 1.36394 | 1.36568 | -45.00 | 5995.40 |
1733 | 2010.03.11 15:15 | buy | 867 | 1.00 | 1.36367 | 1.36322 | 1.36496 | ||
1734 | 2010.03.11 15:20 | s/l | 867 | 1.00 | 1.36322 | 1.36322 | 1.36496 | -45.00 | 5950.40 |
1735 | 2010.03.11 15:20 | buy | 868 | 1.00 | 1.36272 | 1.36227 | 1.36401 | ||
1736 | 2010.03.11 15:30 | t/p | 868 | 1.00 | 1.36401 | 1.36227 | 1.36401 | 129.00 | 6079.40 |
1737 | 2010.03.11 15:30 | buy | 869 | 1.00 | 1.36481 | 1.36436 | 1.36610 | ||
1738 | 2010.03.11 15:40 | s/l | 869 | 1.00 | 1.36436 | 1.36436 | 1.36610 | -45.00 | 6034.40 |
1739 | 2010.03.11 15:40 | buy | 870 | 1.00 | 1.36435 | 1.36390 | 1.36564 | ||
1740 | 2010.03.11 15:45 | s/l | 870 | 1.00 | 1.36390 | 1.36390 | 1.36564 | -45.00 | 5989.40 |
1741 | 2010.03.11 15:45 | buy | 871 | 1.00 | 1.36384 | 1.36339 | 1.36513 | ||
1742 | 2010.03.11 15:50 | s/l | 871 | 1.00 | 1.36339 | 1.36339 | 1.36513 | -45.00 | 5944.40 |
1743 | 2010.03.11 15:50 | buy | 872 | 1.00 | 1.36317 | 1.36272 | 1.36446 | ||
1744 | 2010.03.11 16:10 | t/p | 872 | 1.00 | 1.36446 | 1.36272 | 1.36446 | 129.00 | 6073.40 |
1745 | 2010.03.11 16:10 | buy | 873 | 1.00 | 1.36509 | 1.36464 | 1.36638 | ||
1746 | 2010.03.11 16:12 | s/l | 873 | 1.00 | 1.36464 | 1.36464 | 1.36638 | -45.00 | 6028.40 |
1747 | 2010.03.11 16:12 | buy | 874 | 1.00 | 1.36483 | 1.36438 | 1.36612 | ||
1748 | 2010.03.11 16:20 | t/p | 874 | 1.00 | 1.36612 | 1.36438 | 1.36612 | 129.00 | 6157.40 |
1749 | 2010.03.11 16:20 | buy | 875 | 1.00 | 1.36664 | 1.36619 | 1.36793 | ||
1750 | 2010.03.11 16:22 | s/l | 875 | 1.00 | 1.36619 | 1.36619 | 1.36793 | -45.00 | 6112.40 |
1751 | 2010.03.11 16:22 | buy | 876 | 1.00 | 1.36612 | 1.36567 | 1.36741 | ||
1752 | 2010.03.11 16:27 | s/l | 876 | 1.00 | 1.36567 | 1.36567 | 1.36741 | -45.00 | 6067.40 |
1753 | 2010.03.11 16:27 | buy | 877 | 1.00 | 1.36561 | 1.36516 | 1.36690 | ||
1754 | 2010.03.11 16:33 | t/p | 877 | 1.00 | 1.36690 | 1.36516 | 1.36690 | 129.00 | 6196.40 |
1755 | 2010.03.11 16:33 | buy | 878 | 1.00 | 1.36734 | 1.36689 | 1.36863 | ||
1756 | 2010.03.11 17:02 | s/l | 878 | 1.00 | 1.36689 | 1.36689 | 1.36863 | -45.00 | 6151.40 |
1757 | 2010.03.11 17:02 | buy | 879 | 1.00 | 1.36584 | 1.36539 | 1.36713 | ||
1758 | 2010.03.11 17:15 | t/p | 879 | 1.00 | 1.36713 | 1.36539 | 1.36713 | 129.00 | 6280.40 |
1759 | 2010.03.11 17:15 | buy | 880 | 1.00 | 1.36736 | 1.36691 | 1.36865 | ||
1760 | 2010.03.11 17:45 | s/l | 880 | 1.00 | 1.36691 | 1.36691 | 1.36865 | -45.00 | 6235.40 |
1761 | 2010.03.11 17:45 | buy | 881 | 1.00 | 1.36699 | 1.36654 | 1.36828 | ||
1762 | 2010.03.11 17:50 | s/l | 881 | 1.00 | 1.36654 | 1.36654 | 1.36828 | -45.00 | 6190.40 |
1763 | 2010.03.11 17:50 | buy | 882 | 1.00 | 1.36610 | 1.36565 | 1.36739 | ||
1764 | 2010.03.11 18:02 | t/p | 882 | 1.00 | 1.36739 | 1.36565 | 1.36739 | 129.00 | 6319.40 |
1765 | 2010.03.11 18:02 | buy | 883 | 1.00 | 1.36784 | 1.36739 | 1.36913 | ||
1766 | 2010.03.11 18:10 | s/l | 883 | 1.00 | 1.36739 | 1.36739 | 1.36913 | -45.00 | 6274.40 |
1767 | 2010.03.11 18:10 | buy | 884 | 1.00 | 1.36738 | 1.36693 | 1.36867 | ||
1768 | 2010.03.11 18:15 | s/l | 884 | 1.00 | 1.36693 | 1.36693 | 1.36867 | -45.00 | 6229.40 |
1769 | 2010.03.11 18:15 | buy | 885 | 1.00 | 1.36692 | 1.36647 | 1.36821 | ||
1770 | 2010.03.11 18:20 | s/l | 885 | 1.00 | 1.36647 | 1.36647 | 1.36821 | -45.00 | 6184.40 |
1771 | 2010.03.11 18:20 | buy | 886 | 1.00 | 1.36631 | 1.36586 | 1.36760 | ||
1772 | 2010.03.11 19:20 | t/p | 886 | 1.00 | 1.36760 | 1.36586 | 1.36760 | 129.00 | 6313.40 |
1773 | 2010.03.11 19:20 | buy | 887 | 1.00 | 1.36791 | 1.36746 | 1.36920 | ||
1774 | 2010.03.11 19:27 | s/l | 887 | 1.00 | 1.36746 | 1.36746 | 1.36920 | -45.00 | 6268.40 |
1775 | 2010.03.11 19:27 | buy | 888 | 1.00 | 1.36758 | 1.36713 | 1.36887 | ||
1776 | 2010.03.11 19:30 | s/l | 888 | 1.00 | 1.36713 | 1.36713 | 1.36887 | -45.00 | 6223.40 |
1777 | 2010.03.11 19:30 | buy | 889 | 1.00 | 1.36725 | 1.36680 | 1.36854 | ||
1778 | 2010.03.11 19:45 | s/l | 889 | 1.00 | 1.36680 | 1.36680 | 1.36854 | -45.00 | 6178.40 |
1779 | 2010.03.11 19:45 | buy | 890 | 1.00 | 1.36693 | 1.36648 | 1.36822 | ||
1780 | 2010.03.11 19:50 | s/l | 890 | 1.00 | 1.36648 | 1.36648 | 1.36822 | -45.00 | 6133.40 |
1781 | 2010.03.11 19:50 | buy | 891 | 1.00 | 1.36661 | 1.36616 | 1.36790 | ||
1782 | 2010.03.11 21:20 | t/p | 891 | 1.00 | 1.36790 | 1.36616 | 1.36790 | 129.00 | 6262.40 |
1783 | 2010.03.11 21:20 | buy | 892 | 1.00 | 1.36823 | 1.36778 | 1.36952 | ||
1784 | 2010.03.11 21:27 | s/l | 892 | 1.00 | 1.36778 | 1.36778 | 1.36952 | -45.00 | 6217.40 |
1785 | 2010.03.11 21:27 | buy | 893 | 1.00 | 1.36787 | 1.36742 | 1.36916 | ||
1786 | 2010.03.11 21:37 | s/l | 893 | 1.00 | 1.36742 | 1.36742 | 1.36916 | -45.00 | 6172.40 |
1787 | 2010.03.11 21:37 | buy | 894 | 1.00 | 1.36760 | 1.36715 | 1.36889 | ||
1788 | 2010.03.12 01:07 | t/p | 894 | 1.00 | 1.36889 | 1.36715 | 1.36889 | 128.30 | 6300.70 |
1789 | 2010.03.12 01:07 | buy | 895 | 1.00 | 1.36911 | 1.36866 | 1.37040 | ||
1790 | 2010.03.12 01:10 | s/l | 895 | 1.00 | 1.36866 | 1.36866 | 1.37040 | -45.00 | 6255.70 |
1791 | 2010.03.12 01:10 | buy | 896 | 1.00 | 1.36867 | 1.36822 | 1.36996 | ||
1792 | 2010.03.12 01:15 | s/l | 896 | 1.00 | 1.36822 | 1.36822 | 1.36996 | -45.00 | 6210.70 |
1793 | 2010.03.12 01:15 | buy | 897 | 1.00 | 1.36834 | 1.36789 | 1.36963 | ||
1794 | 2010.03.12 01:20 | s/l | 897 | 1.00 | 1.36789 | 1.36789 | 1.36963 | -45.00 | 6165.70 |
1795 | 2010.03.12 01:20 | buy | 898 | 1.00 | 1.36790 | 1.36745 | 1.36919 | ||
1796 | 2010.03.12 02:50 | s/l | 898 | 1.00 | 1.36745 | 1.36745 | 1.36919 | -45.00 | 6120.70 |
1797 | 2010.03.12 02:50 | sell | 899 | 1.00 | 1.36690 | 1.36735 | 1.36561 | ||
1798 | 2010.03.12 02:52 | s/l | 899 | 1.00 | 1.36735 | 1.36735 | 1.36561 | -45.00 | 6075.70 |
1799 | 2010.03.12 02:52 | sell | 900 | 1.00 | 1.36718 | 1.36763 | 1.36589 | ||
1800 | 2010.03.12 02:57 | s/l | 900 | 1.00 | 1.36763 | 1.36763 | 1.36589 | -45.00 | 6030.70 |
1801 | 2010.03.12 02:57 | sell | 901 | 1.00 | 1.36746 | 1.36791 | 1.36617 | ||
1802 | 2010.03.12 03:15 | s/l | 901 | 1.00 | 1.36791 | 1.36791 | 1.36617 | -45.00 | 5985.70 |
1803 | 2010.03.12 03:15 | sell | 902 | 1.00 | 1.36789 | 1.36834 | 1.36660 | ||
1804 | 2010.03.12 03:50 | s/l | 902 | 1.00 | 1.36834 | 1.36834 | 1.36660 | -45.00 | 5940.70 |
1805 | 2010.03.12 03:50 | sell | 903 | 1.00 | 1.36822 | 1.36867 | 1.36693 | ||
1806 | 2010.03.12 04:20 | s/l | 903 | 1.00 | 1.36867 | 1.36867 | 1.36693 | -45.00 | 5895.70 |
1807 | 2010.03.12 04:20 | sell | 904 | 1.00 | 1.36865 | 1.36910 | 1.36736 | ||
1808 | 2010.03.12 04:40 | s/l | 904 | 1.00 | 1.36910 | 1.36910 | 1.36736 | -45.00 | 5850.70 |
1809 | 2010.03.12 04:40 | sell | 905 | 1.00 | 1.36899 | 1.36944 | 1.36770 | ||
1810 | 2010.03.12 04:46 | s/l | 905 | 1.00 | 1.36944 | 1.36944 | 1.36770 | -45.00 | 5805.70 |
1811 | 2010.03.12 04:46 | sell | 906 | 1.00 | 1.36928 | 1.36973 | 1.36799 | ||
1812 | 2010.03.12 05:20 | s/l | 906 | 1.00 | 1.36973 | 1.36973 | 1.36799 | -45.00 | 5760.70 |
1813 | 2010.03.12 05:20 | sell | 907 | 1.00 | 1.36963 | 1.37008 | 1.36834 | ||
1814 | 2010.03.12 06:20 | s/l | 907 | 1.00 | 1.37008 | 1.37008 | 1.36834 | -45.00 | 5715.70 |
1815 | 2010.03.12 06:20 | sell | 908 | 1.00 | 1.36991 | 1.37036 | 1.36862 | ||
1816 | 2010.03.12 07:15 | s/l | 908 | 1.00 | 1.37036 | 1.37036 | 1.36862 | -45.00 | 5670.70 |
1817 | 2010.03.12 07:15 | buy | 909 | 1.00 | 1.37042 | 1.36997 | 1.37171 | ||
1818 | 2010.03.12 07:32 | s/l | 909 | 1.00 | 1.36997 | 1.36997 | 1.37171 | -45.00 | 5625.70 |
1819 | 2010.03.12 07:32 | buy | 910 | 1.00 | 1.36991 | 1.36946 | 1.37120 | ||
1820 | 2010.03.12 08:10 | s/l | 910 | 1.00 | 1.36946 | 1.36946 | 1.37120 | -45.00 | 5580.70 |
1821 | 2010.03.12 08:10 | buy | 911 | 1.00 | 1.36958 | 1.36913 | 1.37087 | ||
1822 | 2010.03.12 08:16 | s/l | 911 | 1.00 | 1.36913 | 1.36913 | 1.37087 | -45.00 | 5535.70 |
1823 | 2010.03.12 08:16 | buy | 912 | 1.00 | 1.36882 | 1.36837 | 1.37011 | ||
1824 | 2010.03.12 08:50 | t/p | 912 | 1.00 | 1.37011 | 1.36837 | 1.37011 | 129.00 | 5664.70 |
1825 | 2010.03.12 08:50 | buy | 913 | 1.00 | 1.37062 | 1.37017 | 1.37191 | ||
1826 | 2010.03.12 08:52 | s/l | 913 | 1.00 | 1.37017 | 1.37017 | 1.37191 | -45.00 | 5619.70 |
1827 | 2010.03.12 08:52 | buy | 914 | 1.00 | 1.37035 | 1.36990 | 1.37164 | ||
1828 | 2010.03.12 08:57 | s/l | 914 | 1.00 | 1.36990 | 1.36990 | 1.37164 | -45.00 | 5574.70 |
1829 | 2010.03.12 08:57 | buy | 915 | 1.00 | 1.37007 | 1.36962 | 1.37136 | ||
1830 | 2010.03.12 09:02 | s/l | 915 | 1.00 | 1.36962 | 1.36962 | 1.37136 | -45.00 | 5529.70 |
1831 | 2010.03.12 09:02 | buy | 916 | 1.00 | 1.36982 | 1.36937 | 1.37111 | ||
1832 | 2010.03.12 09:07 | s/l | 916 | 1.00 | 1.36937 | 1.36937 | 1.37111 | -45.00 | 5484.70 |
1833 | 2010.03.12 09:07 | buy | 917 | 1.00 | 1.36957 | 1.36912 | 1.37086 | ||
1834 | 2010.03.12 09:15 | t/p | 917 | 1.00 | 1.37086 | 1.36912 | 1.37086 | 129.00 | 5613.70 |
1835 | 2010.03.12 09:15 | buy | 918 | 1.00 | 1.37158 | 1.37113 | 1.37287 | ||
1836 | 2010.03.12 09:17 | s/l | 918 | 1.00 | 1.37113 | 1.37113 | 1.37287 | -45.00 | 5568.70 |
1837 | 2010.03.12 09:17 | buy | 919 | 1.00 | 1.37133 | 1.37088 | 1.37262 | ||
1838 | 2010.03.12 09:37 | s/l | 919 | 1.00 | 1.37088 | 1.37088 | 1.37262 | -45.00 | 5523.70 |
1839 | 2010.03.12 09:37 | buy | 920 | 1.00 | 1.37100 | 1.37055 | 1.37229 | ||
1840 | 2010.03.12 09:50 | t/p | 920 | 1.00 | 1.37229 | 1.37055 | 1.37229 | 129.00 | 5652.70 |
1841 | 2010.03.12 09:50 | buy | 921 | 1.00 | 1.37279 | 1.37234 | 1.37408 | ||
1842 | 2010.03.12 09:52 | s/l | 921 | 1.00 | 1.37234 | 1.37234 | 1.37408 | -45.00 | 5607.70 |
1843 | 2010.03.12 09:52 | buy | 922 | 1.00 | 1.37246 | 1.37201 | 1.37375 | ||
1844 | 2010.03.12 09:57 | s/l | 922 | 1.00 | 1.37201 | 1.37201 | 1.37375 | -45.00 | 5562.70 |
1845 | 2010.03.12 09:57 | buy | 923 | 1.00 | 1.37214 | 1.37169 | 1.37343 | ||
1846 | 2010.03.12 10:07 | s/l | 923 | 1.00 | 1.37169 | 1.37169 | 1.37343 | -45.00 | 5517.70 |
1847 | 2010.03.12 10:07 | buy | 924 | 1.00 | 1.37172 | 1.37127 | 1.37301 | ||
1848 | 2010.03.12 10:15 | t/p | 924 | 1.00 | 1.37301 | 1.37127 | 1.37301 | 129.00 | 5646.70 |
1849 | 2010.03.12 10:15 | buy | 925 | 1.00 | 1.37342 | 1.37297 | 1.37471 | ||
1850 | 2010.03.12 10:30 | s/l | 925 | 1.00 | 1.37297 | 1.37297 | 1.37471 | -45.00 | 5601.70 |
1851 | 2010.03.12 10:30 | buy | 926 | 1.00 | 1.37313 | 1.37268 | 1.37442 | ||
1852 | 2010.03.12 10:32 | s/l | 926 | 1.00 | 1.37268 | 1.37268 | 1.37442 | -45.00 | 5556.70 |
1853 | 2010.03.12 10:32 | buy | 927 | 1.00 | 1.37289 | 1.37244 | 1.37418 | ||
1854 | 2010.03.12 10:37 | s/l | 927 | 1.00 | 1.37244 | 1.37244 | 1.37418 | -45.00 | 5511.70 |
1855 | 2010.03.12 10:37 | buy | 928 | 1.00 | 1.37252 | 1.37207 | 1.37381 | ||
1856 | 2010.03.12 10:40 | t/p | 928 | 1.00 | 1.37381 | 1.37207 | 1.37381 | 129.00 | 5640.70 |
1857 | 2010.03.12 10:40 | buy | 929 | 1.00 | 1.37435 | 1.37390 | 1.37564 | ||
1858 | 2010.03.12 10:42 | s/l | 929 | 1.00 | 1.37390 | 1.37390 | 1.37564 | -45.00 | 5595.70 |
1859 | 2010.03.12 10:42 | buy | 930 | 1.00 | 1.37398 | 1.37353 | 1.37527 | ||
1860 | 2010.03.12 10:50 | t/p | 930 | 1.00 | 1.37527 | 1.37353 | 1.37527 | 129.00 | 5724.70 |
1861 | 2010.03.12 10:50 | buy | 931 | 1.00 | 1.37654 | 1.37609 | 1.37783 | ||
1862 | 2010.03.12 10:52 | s/l | 931 | 1.00 | 1.37609 | 1.37609 | 1.37783 | -45.00 | 5679.70 |
1863 | 2010.03.12 10:52 | buy | 932 | 1.00 | 1.37581 | 1.37536 | 1.37710 | ||
1864 | 2010.03.12 10:57 | s/l | 932 | 1.00 | 1.37536 | 1.37536 | 1.37710 | -45.00 | 5634.70 |
1865 | 2010.03.12 10:57 | buy | 933 | 1.00 | 1.37508 | 1.37463 | 1.37637 | ||
1866 | 2010.03.12 11:10 | t/p | 933 | 1.00 | 1.37637 | 1.37463 | 1.37637 | 129.00 | 5763.70 |
1867 | 2010.03.12 11:10 | buy | 934 | 1.00 | 1.37697 | 1.37652 | 1.37826 | ||
1868 | 2010.03.12 11:12 | s/l | 934 | 1.00 | 1.37652 | 1.37652 | 1.37826 | -45.00 | 5718.70 |
1869 | 2010.03.12 11:12 | buy | 935 | 1.00 | 1.37667 | 1.37622 | 1.37796 | ||
1870 | 2010.03.12 11:20 | t/p | 935 | 1.00 | 1.37796 | 1.37622 | 1.37796 | 129.00 | 5847.70 |
1871 | 2010.03.12 11:20 | buy | 936 | 1.00 | 1.37881 | 1.37836 | 1.38010 | ||
1872 | 2010.03.12 11:22 | s/l | 936 | 1.00 | 1.37836 | 1.37836 | 1.38010 | -45.00 | 5802.70 |
1873 | 2010.03.12 11:22 | buy | 937 | 1.00 | 1.37820 | 1.37775 | 1.37949 | ||
1874 | 2010.03.12 11:27 | s/l | 937 | 1.00 | 1.37775 | 1.37775 | 1.37949 | -45.00 | 5757.70 |
1875 | 2010.03.12 11:27 | buy | 938 | 1.00 | 1.37758 | 1.37713 | 1.37887 | ||
1876 | 2010.03.12 11:32 | t/p | 938 | 1.00 | 1.37887 | 1.37713 | 1.37887 | 129.00 | 5886.70 |
1877 | 2010.03.12 11:32 | buy | 939 | 1.00 | 1.37963 | 1.37918 | 1.38092 | ||
1878 | 2010.03.12 11:40 | s/l | 939 | 1.00 | 1.37918 | 1.37918 | 1.38092 | -45.00 | 5841.70 |
1879 | 2010.03.12 11:40 | buy | 940 | 1.00 | 1.37903 | 1.37858 | 1.38032 | ||
1880 | 2010.03.12 11:45 | s/l | 940 | 1.00 | 1.37858 | 1.37858 | 1.38032 | -45.00 | 5796.70 |
1881 | 2010.03.12 11:45 | buy | 941 | 1.00 | 1.37844 | 1.37799 | 1.37973 | ||
1882 | 2010.03.12 11:50 | s/l | 941 | 1.00 | 1.37799 | 1.37799 | 1.37973 | -45.00 | 5751.70 |
1883 | 2010.03.12 11:50 | buy | 942 | 1.00 | 1.37764 | 1.37719 | 1.37893 | ||
1884 | 2010.03.12 12:20 | s/l | 942 | 1.00 | 1.37719 | 1.37719 | 1.37893 | -45.00 | 5706.70 |
1885 | 2010.03.12 12:20 | buy | 943 | 1.00 | 1.37680 | 1.37635 | 1.37809 | ||
1886 | 2010.03.12 12:32 | t/p | 943 | 1.00 | 1.37809 | 1.37635 | 1.37809 | 129.00 | 5835.70 |
1887 | 2010.03.12 12:32 | buy | 944 | 1.00 | 1.37858 | 1.37813 | 1.37987 | ||
1888 | 2010.03.12 12:40 | s/l | 944 | 1.00 | 1.37813 | 1.37813 | 1.37987 | -45.00 | 5790.70 |
1889 | 2010.03.12 12:40 | buy | 945 | 1.00 | 1.37817 | 1.37772 | 1.37946 | ||
1890 | 2010.03.12 12:45 | s/l | 945 | 1.00 | 1.37772 | 1.37772 | 1.37946 | -45.00 | 5745.70 |
1891 | 2010.03.12 12:45 | buy | 946 | 1.00 | 1.37777 | 1.37732 | 1.37906 | ||
1892 | 2010.03.12 12:50 | s/l | 946 | 1.00 | 1.37732 | 1.37732 | 1.37906 | -45.00 | 5700.70 |
1893 | 2010.03.12 12:50 | buy | 947 | 1.00 | 1.37722 | 1.37677 | 1.37851 | ||
1894 | 2010.03.12 13:20 | s/l | 947 | 1.00 | 1.37677 | 1.37677 | 1.37851 | -45.00 | 5655.70 |
1895 | 2010.03.12 13:20 | buy | 948 | 1.00 | 1.37651 | 1.37606 | 1.37780 | ||
1896 | 2010.03.12 14:02 | s/l | 948 | 1.00 | 1.37606 | 1.37606 | 1.37780 | -45.00 | 5610.70 |
1897 | 2010.03.12 14:02 | buy | 949 | 1.00 | 1.37592 | 1.37547 | 1.37721 | ||
1898 | 2010.03.12 14:20 | t/p | 949 | 1.00 | 1.37721 | 1.37547 | 1.37721 | 129.00 | 5739.70 |
1899 | 2010.03.12 14:20 | buy | 950 | 1.00 | 1.37792 | 1.37747 | 1.37921 | ||
1900 | 2010.03.12 14:22 | s/l | 950 | 1.00 | 1.37747 | 1.37747 | 1.37921 | -45.00 | 5694.70 |
1901 | 2010.03.12 14:22 | buy | 951 | 1.00 | 1.37752 | 1.37707 | 1.37881 | ||
1902 | 2010.03.12 14:27 | s/l | 951 | 1.00 | 1.37707 | 1.37707 | 1.37881 | -45.00 | 5649.70 |
1903 | 2010.03.12 14:27 | buy | 952 | 1.00 | 1.37712 | 1.37667 | 1.37841 | ||
1904 | 2010.03.12 14:30 | s/l | 952 | 1.00 | 1.37667 | 1.37667 | 1.37841 | -45.00 | 5604.70 |
1905 | 2010.03.12 14:30 | buy | 953 | 1.00 | 1.37684 | 1.37639 | 1.37813 | ||
1906 | 2010.03.12 14:35 | s/l | 953 | 1.00 | 1.37639 | 1.37639 | 1.37813 | -45.00 | 5559.70 |
1907 | 2010.03.12 14:35 | buy | 954 | 1.00 | 1.37652 | 1.37607 | 1.37781 | ||
1908 | 2010.03.12 14:40 | s/l | 954 | 1.00 | 1.37607 | 1.37607 | 1.37781 | -45.00 | 5514.70 |
1909 | 2010.03.12 14:40 | buy | 955 | 1.00 | 1.37605 | 1.37560 | 1.37734 | ||
1910 | 2010.03.12 14:45 | s/l | 955 | 1.00 | 1.37560 | 1.37560 | 1.37734 | -45.00 | 5469.70 |
1911 | 2010.03.12 14:45 | buy | 956 | 1.00 | 1.37535 | 1.37490 | 1.37664 | ||
1912 | 2010.03.12 14:50 | s/l | 956 | 1.00 | 1.37490 | 1.37490 | 1.37664 | -45.00 | 5424.70 |
1913 | 2010.03.12 14:50 | buy | 957 | 1.00 | 1.37441 | 1.37396 | 1.37570 | ||
1914 | 2010.03.12 15:00 | t/p | 957 | 1.00 | 1.37570 | 1.37396 | 1.37570 | 129.00 | 5553.70 |
1915 | 2010.03.12 15:00 | buy | 958 | 1.00 | 1.37591 | 1.37546 | 1.37720 | ||
1916 | 2010.03.12 15:10 | s/l | 958 | 1.00 | 1.37546 | 1.37546 | 1.37720 | -45.00 | 5508.70 |
1917 | 2010.03.12 15:10 | buy | 959 | 1.00 | 1.37551 | 1.37506 | 1.37680 | ||
1918 | 2010.03.12 15:15 | s/l | 959 | 1.00 | 1.37506 | 1.37506 | 1.37680 | -45.00 | 5463.70 |
1919 | 2010.03.12 15:15 | buy | 960 | 1.00 | 1.37500 | 1.37455 | 1.37629 | ||
1920 | 2010.03.12 15:20 | s/l | 960 | 1.00 | 1.37455 | 1.37455 | 1.37629 | -45.00 | 5418.70 |
1921 | 2010.03.12 15:20 | buy | 961 | 1.00 | 1.37432 | 1.37387 | 1.37561 | ||
1922 | 2010.03.12 15:32 | s/l | 961 | 1.00 | 1.37387 | 1.37387 | 1.37561 | -45.00 | 5373.70 |
1923 | 2010.03.12 15:32 | buy | 962 | 1.00 | 1.37385 | 1.37340 | 1.37514 | ||
1924 | 2010.03.12 16:20 | s/l | 962 | 1.00 | 1.37340 | 1.37340 | 1.37514 | -45.00 | 5328.70 |
1925 | 2010.03.12 16:20 | buy | 963 | 1.00 | 1.37290 | 1.37245 | 1.37419 | ||
1926 | 2010.03.12 16:40 | t/p | 963 | 1.00 | 1.37419 | 1.37245 | 1.37419 | 129.00 | 5457.70 |
1927 | 2010.03.12 16:40 | buy | 964 | 1.00 | 1.37497 | 1.37452 | 1.37626 | ||
1928 | 2010.03.12 16:42 | s/l | 964 | 1.00 | 1.37452 | 1.37452 | 1.37626 | -45.00 | 5412.70 |
1929 | 2010.03.12 16:42 | buy | 965 | 1.00 | 1.37473 | 1.37428 | 1.37602 | ||
1930 | 2010.03.12 16:50 | t/p | 965 | 1.00 | 1.37602 | 1.37428 | 1.37602 | 129.00 | 5541.70 |
1931 | 2010.03.12 16:50 | buy | 966 | 1.00 | 1.37640 | 1.37595 | 1.37769 | ||
1932 | 2010.03.12 16:52 | s/l | 966 | 1.00 | 1.37595 | 1.37595 | 1.37769 | -45.00 | 5496.70 |
1933 | 2010.03.12 16:52 | buy | 967 | 1.00 | 1.37592 | 1.37547 | 1.37721 | ||
1934 | 2010.03.12 16:57 | s/l | 967 | 1.00 | 1.37547 | 1.37547 | 1.37721 | -45.00 | 5451.70 |
1935 | 2010.03.12 16:57 | buy | 968 | 1.00 | 1.37544 | 1.37499 | 1.37673 | ||
1936 | 2010.03.12 17:15 | t/p | 968 | 1.00 | 1.37673 | 1.37499 | 1.37673 | 129.00 | 5580.70 |
1937 | 2010.03.12 17:15 | sell | 969 | 1.00 | 1.37701 | 1.37746 | 1.37572 | ||
1938 | 2010.03.12 17:20 | s/l | 969 | 1.00 | 1.37746 | 1.37746 | 1.37572 | -45.00 | 5535.70 |
1939 | 2010.03.12 17:20 | sell | 970 | 1.00 | 1.37769 | 1.37814 | 1.37640 | ||
1940 | 2010.03.12 17:27 | t/p | 970 | 1.00 | 1.37640 | 1.37814 | 1.37640 | 129.00 | 5664.70 |
1941 | 2010.03.12 17:27 | sell | 971 | 1.00 | 1.37583 | 1.37628 | 1.37454 | ||
1942 | 2010.03.12 17:33 | s/l | 971 | 1.00 | 1.37628 | 1.37628 | 1.37454 | -45.00 | 5619.70 |
1943 | 2010.03.12 17:33 | sell | 972 | 1.00 | 1.37722 | 1.37767 | 1.37593 | ||
1944 | 2010.03.12 17:59 | t/p | 972 | 1.00 | 1.37593 | 1.37767 | 1.37593 | 129.00 | 5748.70 |
1945 | 2010.03.12 17:59 | sell | 973 | 1.00 | 1.37521 | 1.37566 | 1.37392 | ||
1946 | 2010.03.12 18:10 | s/l | 973 | 1.00 | 1.37566 | 1.37566 | 1.37392 | -45.00 | 5703.70 |
1947 | 2010.03.12 18:10 | sell | 974 | 1.00 | 1.37546 | 1.37591 | 1.37417 | ||
1948 | 2010.03.12 18:15 | s/l | 974 | 1.00 | 1.37591 | 1.37591 | 1.37417 | -45.00 | 5658.70 |
1949 | 2010.03.12 18:15 | sell | 975 | 1.00 | 1.37593 | 1.37638 | 1.37464 | ||
1950 | 2010.03.12 18:20 | s/l | 975 | 1.00 | 1.37638 | 1.37638 | 1.37464 | -45.00 | 5613.70 |
1951 | 2010.03.12 18:20 | sell | 976 | 1.00 | 1.37639 | 1.37684 | 1.37510 | ||
1952 | 2010.03.12 18:50 | t/p | 976 | 1.00 | 1.37510 | 1.37684 | 1.37510 | 129.00 | 5742.70 |
1953 | 2010.03.12 18:50 | sell | 977 | 1.00 | 1.37483 | 1.37528 | 1.37354 | ||
1954 | 2010.03.12 18:57 | s/l | 977 | 1.00 | 1.37528 | 1.37528 | 1.37354 | -45.00 | 5697.70 |
1955 | 2010.03.12 18:57 | sell | 978 | 1.00 | 1.37522 | 1.37567 | 1.37393 | ||
1956 | 2010.03.12 18:59 | s/l | 978 | 1.00 | 1.37567 | 1.37567 | 1.37393 | -45.00 | 5652.70 |
1957 | 2010.03.12 18:59 | sell | 979 | 1.00 | 1.37554 | 1.37599 | 1.37425 | ||
1958 | 2010.03.12 19:15 | s/l | 979 | 1.00 | 1.37599 | 1.37599 | 1.37425 | -45.00 | 5607.70 |
1959 | 2010.03.12 19:15 | sell | 980 | 1.00 | 1.37593 | 1.37638 | 1.37464 | ||
1960 | 2010.03.12 19:37 | s/l | 980 | 1.00 | 1.37638 | 1.37638 | 1.37464 | -45.00 | 5562.70 |
1961 | 2010.03.12 19:37 | sell | 981 | 1.00 | 1.37626 | 1.37671 | 1.37497 | ||
1962 | 2010.03.12 20:20 | s/l | 981 | 1.00 | 1.37671 | 1.37671 | 1.37497 | -45.00 | 5517.70 |
1963 | 2010.03.12 20:20 | sell | 982 | 1.00 | 1.37660 | 1.37705 | 1.37531 | ||
1964 | 2010.03.12 22:50 | s/l | 982 | 1.00 | 1.37705 | 1.37705 | 1.37531 | -45.00 | 5472.70 |
1965 | 2010.03.12 22:50 | sell | 983 | 1.00 | 1.37690 | 1.37735 | 1.37561 | ||
1966 | 2010.03.15 00:45 | s/l | 983 | 1.00 | 1.37735 | 1.37735 | 1.37561 | -45.80 | 5426.90 |
1967 | 2010.03.15 00:45 | sell | 984 | 1.00 | 1.37719 | 1.37764 | 1.37590 | ||
1968 | 2010.03.15 00:50 | s/l | 984 | 1.00 | 1.37764 | 1.37764 | 1.37590 | -45.00 | 5381.90 |
1969 | 2010.03.15 00:50 | sell | 985 | 1.00 | 1.37756 | 1.37801 | 1.37627 | ||
1970 | 2010.03.15 01:40 | t/p | 985 | 1.00 | 1.37627 | 1.37801 | 1.37627 | 129.00 | 5510.90 |
1971 | 2010.03.15 01:40 | sell | 986 | 1.00 | 1.37604 | 1.37649 | 1.37475 | ||
1972 | 2010.03.15 02:20 | t/p | 986 | 1.00 | 1.37475 | 1.37649 | 1.37475 | 129.00 | 5639.90 |
1973 | 2010.03.15 02:20 | sell | 987 | 1.00 | 1.37450 | 1.37495 | 1.37321 | ||
1974 | 2010.03.15 02:27 | s/l | 987 | 1.00 | 1.37495 | 1.37495 | 1.37321 | -45.00 | 5594.90 |
1975 | 2010.03.15 02:27 | sell | 988 | 1.00 | 1.37489 | 1.37534 | 1.37360 | ||
1976 | 2010.03.15 02:32 | s/l | 988 | 1.00 | 1.37534 | 1.37534 | 1.37360 | -45.00 | 5549.90 |
1977 | 2010.03.15 02:32 | sell | 989 | 1.00 | 1.37515 | 1.37560 | 1.37386 | ||
1978 | 2010.03.15 02:50 | t/p | 989 | 1.00 | 1.37386 | 1.37560 | 1.37386 | 129.00 | 5678.90 |
1979 | 2010.03.15 02:50 | sell | 990 | 1.00 | 1.37360 | 1.37405 | 1.37231 | ||
1980 | 2010.03.15 02:52 | s/l | 990 | 1.00 | 1.37405 | 1.37405 | 1.37231 | -45.00 | 5633.90 |
1981 | 2010.03.15 02:52 | sell | 991 | 1.00 | 1.37391 | 1.37436 | 1.37262 | ||
1982 | 2010.03.15 02:57 | s/l | 991 | 1.00 | 1.37436 | 1.37436 | 1.37262 | -45.00 | 5588.90 |
1983 | 2010.03.15 02:57 | sell | 992 | 1.00 | 1.37422 | 1.37467 | 1.37293 | ||
1984 | 2010.03.15 03:16 | s/l | 992 | 1.00 | 1.37467 | 1.37467 | 1.37293 | -45.00 | 5543.90 |
1985 | 2010.03.15 03:16 | sell | 993 | 1.00 | 1.37458 | 1.37503 | 1.37329 | ||
1986 | 2010.03.15 04:45 | t/p | 993 | 1.00 | 1.37329 | 1.37503 | 1.37329 | 129.00 | 5672.90 |
1987 | 2010.03.15 04:45 | sell | 994 | 1.00 | 1.37307 | 1.37352 | 1.37178 | ||
1988 | 2010.03.15 05:10 | s/l | 994 | 1.00 | 1.37352 | 1.37352 | 1.37178 | -45.00 | 5627.90 |
1989 | 2010.03.15 05:10 | sell | 995 | 1.00 | 1.37346 | 1.37391 | 1.37217 | ||
1990 | 2010.03.15 05:20 | s/l | 995 | 1.00 | 1.37391 | 1.37391 | 1.37217 | -45.00 | 5582.90 |
1991 | 2010.03.15 05:20 | sell | 996 | 1.00 | 1.37390 | 1.37435 | 1.37261 | ||
1992 | 2010.03.15 05:32 | s/l | 996 | 1.00 | 1.37435 | 1.37435 | 1.37261 | -45.00 | 5537.90 |
1993 | 2010.03.15 05:32 | sell | 997 | 1.00 | 1.37415 | 1.37460 | 1.37286 | ||
1994 | 2010.03.15 06:37 | s/l | 997 | 1.00 | 1.37460 | 1.37460 | 1.37286 | -45.00 | 5492.90 |
1995 | 2010.03.15 06:37 | sell | 998 | 1.00 | 1.37445 | 1.37490 | 1.37316 | ||
1996 | 2010.03.15 07:20 | t/p | 998 | 1.00 | 1.37316 | 1.37490 | 1.37316 | 129.00 | 5621.90 |
1997 | 2010.03.15 07:20 | sell | 999 | 1.00 | 1.37290 | 1.37335 | 1.37161 | ||
1998 | 2010.03.15 07:27 | s/l | 999 | 1.00 | 1.37335 | 1.37335 | 1.37161 | -45.00 | 5576.90 |
1999 | 2010.03.15 07:27 | sell | 1000 | 1.00 | 1.37337 | 1.37382 | 1.37208 | ||
2000 | 2010.03.15 07:43 | s/l | 1000 | 1.00 | 1.37382 | 1.37382 | 1.37208 | -45.00 | 5531.90 |
2001 | 2010.03.15 07:43 | sell | 1001 | 1.00 | 1.37411 | 1.37456 | 1.37282 | ||
2002 | 2010.03.15 07:50 | s/l | 1001 | 1.00 | 1.37456 | 1.37456 | 1.37282 | -45.00 | 5486.90 |
2003 | 2010.03.15 07:50 | sell | 1002 | 1.00 | 1.37466 | 1.37511 | 1.37337 | ||
2004 | 2010.03.15 07:59 | s/l | 1002 | 1.00 | 1.37511 | 1.37511 | 1.37337 | -45.00 | 5441.90 |
2005 | 2010.03.15 07:59 | sell | 1003 | 1.00 | 1.37520 | 1.37565 | 1.37391 | ||
2006 | 2010.03.15 08:15 | s/l | 1003 | 1.00 | 1.37565 | 1.37565 | 1.37391 | -45.00 | 5396.90 |
2007 | 2010.03.15 08:15 | sell | 1004 | 1.00 | 1.37573 | 1.37618 | 1.37444 | ||
2008 | 2010.03.15 08:20 | s/l | 1004 | 1.00 | 1.37618 | 1.37618 | 1.37444 | -45.00 | 5351.90 |
2009 | 2010.03.15 08:20 | sell | 1005 | 1.00 | 1.37607 | 1.37652 | 1.37478 | ||
2010 | 2010.03.15 08:45 | t/p | 1005 | 1.00 | 1.37478 | 1.37652 | 1.37478 | 129.00 | 5480.90 |
2011 | 2010.03.15 08:45 | sell | 1006 | 1.00 | 1.37438 | 1.37483 | 1.37309 | ||
2012 | 2010.03.15 09:20 | s/l | 1006 | 1.00 | 1.37483 | 1.37483 | 1.37309 | -45.00 | 5435.90 |
2013 | 2010.03.15 09:20 | sell | 1007 | 1.00 | 1.37481 | 1.37526 | 1.37352 | ||
2014 | 2010.03.15 09:50 | t/p | 1007 | 1.00 | 1.37352 | 1.37526 | 1.37352 | 129.00 | 5564.90 |
2015 | 2010.03.15 09:50 | sell | 1008 | 1.00 | 1.37270 | 1.37315 | 1.37141 | ||
2016 | 2010.03.15 09:52 | s/l | 1008 | 1.00 | 1.37315 | 1.37315 | 1.37141 | -45.00 | 5519.90 |
2017 | 2010.03.15 09:52 | sell | 1009 | 1.00 | 1.37312 | 1.37357 | 1.37183 | ||
2018 | 2010.03.15 09:57 | s/l | 1009 | 1.00 | 1.37357 | 1.37357 | 1.37183 | -45.00 | 5474.90 |
2019 | 2010.03.15 09:57 | sell | 1010 | 1.00 | 1.37353 | 1.37398 | 1.37224 | ||
2020 | 2010.03.15 10:10 | t/p | 1010 | 1.00 | 1.37224 | 1.37398 | 1.37224 | 129.00 | 5603.90 |
2021 | 2010.03.15 10:10 | sell | 1011 | 1.00 | 1.37197 | 1.37242 | 1.37068 | ||
2022 | 2010.03.15 10:33 | s/l | 1011 | 1.00 | 1.37242 | 1.37242 | 1.37068 | -45.00 | 5558.90 |
2023 | 2010.03.15 10:33 | sell | 1012 | 1.00 | 1.37227 | 1.37272 | 1.37098 | ||
2024 | 2010.03.15 10:59 | t/p | 1012 | 1.00 | 1.37098 | 1.37272 | 1.37098 | 129.00 | 5687.90 |
2025 | 2010.03.15 10:59 | sell | 1013 | 1.00 | 1.37072 | 1.37117 | 1.36943 | ||
2026 | 2010.03.15 11:03 | s/l | 1013 | 1.00 | 1.37117 | 1.37117 | 1.36943 | -45.00 | 5642.90 |
2027 | 2010.03.15 11:03 | sell | 1014 | 1.00 | 1.37134 | 1.37179 | 1.37005 | ||
2028 | 2010.03.15 11:10 | s/l | 1014 | 1.00 | 1.37179 | 1.37179 | 1.37005 | -45.00 | 5597.90 |
2029 | 2010.03.15 11:10 | sell | 1015 | 1.00 | 1.37171 | 1.37216 | 1.37042 | ||
2030 | 2010.03.15 11:16 | s/l | 1015 | 1.00 | 1.37216 | 1.37216 | 1.37042 | -45.00 | 5552.90 |
2031 | 2010.03.15 11:16 | sell | 1016 | 1.00 | 1.37208 | 1.37253 | 1.37079 | ||
2032 | 2010.03.15 11:50 | t/p | 1016 | 1.00 | 1.37079 | 1.37253 | 1.37079 | 129.00 | 5681.90 |
2033 | 2010.03.15 11:50 | sell | 1017 | 1.00 | 1.37009 | 1.37054 | 1.36880 | ||
2034 | 2010.03.15 11:52 | s/l | 1017 | 1.00 | 1.37054 | 1.37054 | 1.36880 | -45.00 | 5636.90 |
2035 | 2010.03.15 11:52 | sell | 1018 | 1.00 | 1.37047 | 1.37092 | 1.36918 | ||
2036 | 2010.03.15 11:57 | s/l | 1018 | 1.00 | 1.37092 | 1.37092 | 1.36918 | -45.00 | 5591.90 |
2037 | 2010.03.15 11:57 | sell | 1019 | 1.00 | 1.37085 | 1.37130 | 1.36956 | ||
2038 | 2010.03.15 12:10 | s/l | 1019 | 1.00 | 1.37130 | 1.37130 | 1.36956 | -45.00 | 5546.90 |
2039 | 2010.03.15 12:10 | sell | 1020 | 1.00 | 1.37150 | 1.37195 | 1.37021 | ||
2040 | 2010.03.15 12:15 | s/l | 1020 | 1.00 | 1.37195 | 1.37195 | 1.37021 | -45.00 | 5501.90 |
2041 | 2010.03.15 12:15 | sell | 1021 | 1.00 | 1.37216 | 1.37261 | 1.37087 | ||
2042 | 2010.03.15 12:20 | s/l | 1021 | 1.00 | 1.37261 | 1.37261 | 1.37087 | -45.00 | 5456.90 |
2043 | 2010.03.15 12:20 | sell | 1022 | 1.00 | 1.37281 | 1.37326 | 1.37152 | ||
2044 | 2010.03.15 13:15 | t/p | 1022 | 1.00 | 1.37152 | 1.37326 | 1.37152 | 129.00 | 5585.90 |
2045 | 2010.03.15 13:15 | sell | 1023 | 1.00 | 1.37128 | 1.37173 | 1.36999 | ||
2046 | 2010.03.15 13:50 | s/l | 1023 | 1.00 | 1.37173 | 1.37173 | 1.36999 | -45.00 | 5540.90 |
2047 | 2010.03.15 13:50 | sell | 1024 | 1.00 | 1.37175 | 1.37220 | 1.37046 | ||
2048 | 2010.03.15 14:20 | t/p | 1024 | 1.00 | 1.37046 | 1.37220 | 1.37046 | 129.00 | 5669.90 |
2049 | 2010.03.15 14:20 | sell | 1025 | 1.00 | 1.37010 | 1.37055 | 1.36881 | ||
2050 | 2010.03.15 14:22 | s/l | 1025 | 1.00 | 1.37055 | 1.37055 | 1.36881 | -45.00 | 5624.90 |
2051 | 2010.03.15 14:22 | sell | 1026 | 1.00 | 1.37040 | 1.37085 | 1.36911 | ||
2052 | 2010.03.15 14:27 | s/l | 1026 | 1.00 | 1.37085 | 1.37085 | 1.36911 | -45.00 | 5579.90 |
2053 | 2010.03.15 14:27 | sell | 1027 | 1.00 | 1.37070 | 1.37115 | 1.36941 | ||
2054 | 2010.03.15 14:32 | s/l | 1027 | 1.00 | 1.37115 | 1.37115 | 1.36941 | -45.00 | 5534.90 |
2055 | 2010.03.15 14:32 | sell | 1028 | 1.00 | 1.37142 | 1.37187 | 1.37013 | ||
2056 | 2010.03.15 14:50 | t/p | 1028 | 1.00 | 1.37013 | 1.37187 | 1.37013 | 129.00 | 5663.90 |
2057 | 2010.03.15 14:50 | sell | 1029 | 1.00 | 1.36983 | 1.37028 | 1.36854 | ||
2058 | 2010.03.15 14:52 | s/l | 1029 | 1.00 | 1.37028 | 1.37028 | 1.36854 | -45.00 | 5618.90 |
2059 | 2010.03.15 14:52 | sell | 1030 | 1.00 | 1.37015 | 1.37060 | 1.36886 | ||
2060 | 2010.03.15 14:57 | s/l | 1030 | 1.00 | 1.37060 | 1.37060 | 1.36886 | -45.00 | 5573.90 |
2061 | 2010.03.15 14:57 | sell | 1031 | 1.00 | 1.37047 | 1.37092 | 1.36918 | ||
2062 | 2010.03.15 15:50 | t/p | 1031 | 1.00 | 1.36918 | 1.37092 | 1.36918 | 129.00 | 5702.90 |
2063 | 2010.03.15 15:50 | sell | 1032 | 1.00 | 1.36819 | 1.36864 | 1.36690 | ||
2064 | 2010.03.15 15:52 | s/l | 1032 | 1.00 | 1.36864 | 1.36864 | 1.36690 | -45.00 | 5657.90 |
2065 | 2010.03.15 15:52 | sell | 1033 | 1.00 | 1.36863 | 1.36908 | 1.36734 | ||
2066 | 2010.03.15 15:57 | s/l | 1033 | 1.00 | 1.36908 | 1.36908 | 1.36734 | -45.00 | 5612.90 |
2067 | 2010.03.15 15:57 | sell | 1034 | 1.00 | 1.36908 | 1.36953 | 1.36779 | ||
2068 | 2010.03.15 16:10 | t/p | 1034 | 1.00 | 1.36779 | 1.36953 | 1.36779 | 129.00 | 5741.90 |
2069 | 2010.03.15 16:10 | sell | 1035 | 1.00 | 1.36726 | 1.36771 | 1.36597 | ||
2070 | 2010.03.15 16:12 | s/l | 1035 | 1.00 | 1.36771 | 1.36771 | 1.36597 | -45.00 | 5696.90 |
2071 | 2010.03.15 16:12 | sell | 1036 | 1.00 | 1.36760 | 1.36805 | 1.36631 | ||
2072 | 2010.03.15 16:20 | t/p | 1036 | 1.00 | 1.36631 | 1.36805 | 1.36631 | 129.00 | 5825.90 |
2073 | 2010.03.15 16:20 | sell | 1037 | 1.00 | 1.36488 | 1.36533 | 1.36359 | ||
2074 | 2010.03.15 16:22 | s/l | 1037 | 1.00 | 1.36533 | 1.36533 | 1.36359 | -45.00 | 5780.90 |
2075 | 2010.03.15 16:22 | sell | 1038 | 1.00 | 1.36556 | 1.36601 | 1.36427 | ||
2076 | 2010.03.15 16:27 | s/l | 1038 | 1.00 | 1.36601 | 1.36601 | 1.36427 | -45.00 | 5735.90 |
2077 | 2010.03.15 16:27 | sell | 1039 | 1.00 | 1.36624 | 1.36669 | 1.36495 | ||
2078 | 2010.03.15 16:37 | s/l | 1039 | 1.00 | 1.36669 | 1.36669 | 1.36495 | -45.00 | 5690.90 |
2079 | 2010.03.15 16:37 | sell | 1040 | 1.00 | 1.36650 | 1.36695 | 1.36521 | ||
2080 | 2010.03.15 17:02 | t/p | 1040 | 1.00 | 1.36521 | 1.36695 | 1.36521 | 129.00 | 5819.90 |
2081 | 2010.03.15 17:02 | sell | 1041 | 1.00 | 1.36416 | 1.36461 | 1.36287 | ||
2082 | 2010.03.15 17:10 | s/l | 1041 | 1.00 | 1.36461 | 1.36461 | 1.36287 | -45.00 | 5774.90 |
2083 | 2010.03.15 17:10 | sell | 1042 | 1.00 | 1.36502 | 1.36547 | 1.36373 | ||
2084 | 2010.03.15 17:15 | s/l | 1042 | 1.00 | 1.36547 | 1.36547 | 1.36373 | -45.00 | 5729.90 |
2085 | 2010.03.15 17:15 | sell | 1043 | 1.00 | 1.36566 | 1.36611 | 1.36437 | ||
2086 | 2010.03.15 17:20 | s/l | 1043 | 1.00 | 1.36611 | 1.36611 | 1.36437 | -45.00 | 5684.90 |
2087 | 2010.03.15 17:20 | sell | 1044 | 1.00 | 1.36630 | 1.36675 | 1.36501 | ||
2088 | 2010.03.15 17:32 | s/l | 1044 | 1.00 | 1.36675 | 1.36675 | 1.36501 | -45.00 | 5639.90 |
2089 | 2010.03.15 17:32 | sell | 1045 | 1.00 | 1.36661 | 1.36706 | 1.36532 | ||
2090 | 2010.03.15 18:20 | s/l | 1045 | 1.00 | 1.36706 | 1.36706 | 1.36532 | -45.00 | 5594.90 |
2091 | 2010.03.15 18:20 | sell | 1046 | 1.00 | 1.36710 | 1.36755 | 1.36581 | ||
2092 | 2010.03.15 19:50 | s/l | 1046 | 1.00 | 1.36755 | 1.36755 | 1.36581 | -45.00 | 5549.90 |
2093 | 2010.03.15 19:50 | sell | 1047 | 1.00 | 1.36770 | 1.36815 | 1.36641 | ||
2094 | 2010.03.15 21:20 | s/l | 1047 | 1.00 | 1.36815 | 1.36815 | 1.36641 | -45.00 | 5504.90 |
2095 | 2010.03.15 21:20 | sell | 1048 | 1.00 | 1.36803 | 1.36848 | 1.36674 | ||
2096 | 2010.03.16 01:45 | t/p | 1048 | 1.00 | 1.36674 | 1.36848 | 1.36674 | 128.20 | 5633.10 |
2097 | 2010.03.16 01:45 | buy | 1049 | 1.00 | 1.36666 | 1.36621 | 1.36795 | ||
2098 | 2010.03.16 01:50 | s/l | 1049 | 1.00 | 1.36621 | 1.36621 | 1.36795 | -45.00 | 5588.10 |
2099 | 2010.03.16 01:50 | buy | 1050 | 1.00 | 1.36607 | 1.36562 | 1.36736 | ||
2100 | 2010.03.16 02:10 | t/p | 1050 | 1.00 | 1.36736 | 1.36562 | 1.36736 | 129.00 | 5717.10 |
2101 | 2010.03.16 02:10 | buy | 1051 | 1.00 | 1.36777 | 1.36732 | 1.36906 | ||
2102 | 2010.03.16 04:40 | t/p | 1051 | 1.00 | 1.36906 | 1.36732 | 1.36906 | 129.00 | 5846.10 |
2103 | 2010.03.16 04:40 | buy | 1052 | 1.00 | 1.36931 | 1.36886 | 1.37060 | ||
2104 | 2010.03.16 06:20 | s/l | 1052 | 1.00 | 1.36886 | 1.36886 | 1.37060 | -45.00 | 5801.10 |
2105 | 2010.03.16 06:20 | buy | 1053 | 1.00 | 1.36901 | 1.36856 | 1.37030 | ||
2106 | 2010.03.16 07:50 | s/l | 1053 | 1.00 | 1.36856 | 1.36856 | 1.37030 | -45.00 | 5756.10 |
2107 | 2010.03.16 07:50 | buy | 1054 | 1.00 | 1.36836 | 1.36791 | 1.36965 | ||
2108 | 2010.03.16 08:15 | s/l | 1054 | 1.00 | 1.36791 | 1.36791 | 1.36965 | -45.00 | 5711.10 |
2109 | 2010.03.16 08:15 | buy | 1055 | 1.00 | 1.36768 | 1.36723 | 1.36897 | ||
2110 | 2010.03.16 08:20 | s/l | 1055 | 1.00 | 1.36723 | 1.36723 | 1.36897 | -45.00 | 5666.10 |
2111 | 2010.03.16 08:20 | buy | 1056 | 1.00 | 1.36702 | 1.36657 | 1.36831 | ||
2112 | 2010.03.16 08:45 | s/l | 1056 | 1.00 | 1.36657 | 1.36657 | 1.36831 | -45.00 | 5621.10 |
2113 | 2010.03.16 08:45 | buy | 1057 | 1.00 | 1.36645 | 1.36600 | 1.36774 | ||
2114 | 2010.03.16 08:50 | s/l | 1057 | 1.00 | 1.36600 | 1.36600 | 1.36774 | -45.00 | 5576.10 |
2115 | 2010.03.16 08:50 | buy | 1058 | 1.00 | 1.36584 | 1.36539 | 1.36713 | ||
2116 | 2010.03.16 09:15 | t/p | 1058 | 1.00 | 1.36713 | 1.36539 | 1.36713 | 129.00 | 5705.10 |
2117 | 2010.03.16 09:15 | buy | 1059 | 1.00 | 1.36777 | 1.36732 | 1.36906 | ||
2118 | 2010.03.16 10:45 | t/p | 1059 | 1.00 | 1.36906 | 1.36732 | 1.36906 | 129.00 | 5834.10 |
2119 | 2010.03.16 10:45 | buy | 1060 | 1.00 | 1.36940 | 1.36895 | 1.37069 | ||
2120 | 2010.03.16 11:20 | s/l | 1060 | 1.00 | 1.36895 | 1.36895 | 1.37069 | -45.00 | 5789.10 |
2121 | 2010.03.16 11:20 | buy | 1061 | 1.00 | 1.36872 | 1.36827 | 1.37001 | ||
2122 | 2010.03.16 11:46 | s/l | 1061 | 1.00 | 1.36827 | 1.36827 | 1.37001 | -45.00 | 5744.10 |
2123 | 2010.03.16 11:46 | buy | 1062 | 1.00 | 1.36831 | 1.36786 | 1.36960 | ||
2124 | 2010.03.16 12:03 | t/p | 1062 | 1.00 | 1.36960 | 1.36786 | 1.36960 | 129.00 | 5873.10 |
2125 | 2010.03.16 12:03 | buy | 1063 | 1.00 | 1.37047 | 1.37002 | 1.37176 | ||
2126 | 2010.03.16 12:06 | s/l | 1063 | 1.00 | 1.37002 | 1.37002 | 1.37176 | -45.00 | 5828.10 |
2127 | 2010.03.16 12:06 | buy | 1064 | 1.00 | 1.37016 | 1.36971 | 1.37145 | ||
2128 | 2010.03.16 12:16 | t/p | 1064 | 1.00 | 1.37145 | 1.36971 | 1.37145 | 129.00 | 5957.10 |
2129 | 2010.03.16 12:16 | buy | 1065 | 1.00 | 1.37232 | 1.37187 | 1.37361 | ||
2130 | 2010.03.16 12:20 | s/l | 1065 | 1.00 | 1.37187 | 1.37187 | 1.37361 | -45.00 | 5912.10 |
2131 | 2010.03.16 12:20 | buy | 1066 | 1.00 | 1.37170 | 1.37125 | 1.37299 | ||
2132 | 2010.03.16 12:26 | s/l | 1066 | 1.00 | 1.37125 | 1.37125 | 1.37299 | -45.00 | 5867.10 |
2133 | 2010.03.16 12:26 | buy | 1067 | 1.00 | 1.37109 | 1.37064 | 1.37238 | ||
2134 | 2010.03.16 12:33 | t/p | 1067 | 1.00 | 1.37238 | 1.37064 | 1.37238 | 129.00 | 5996.10 |
2135 | 2010.03.16 12:33 | buy | 1068 | 1.00 | 1.37317 | 1.37272 | 1.37446 | ||
2136 | 2010.03.16 12:43 | s/l | 1068 | 1.00 | 1.37272 | 1.37272 | 1.37446 | -45.00 | 5951.10 |
2137 | 2010.03.16 12:43 | buy | 1069 | 1.00 | 1.37270 | 1.37225 | 1.37399 | ||
2138 | 2010.03.16 12:50 | s/l | 1069 | 1.00 | 1.37225 | 1.37225 | 1.37399 | -45.00 | 5906.10 |
2139 | 2010.03.16 12:50 | buy | 1070 | 1.00 | 1.37224 | 1.37179 | 1.37353 | ||
2140 | 2010.03.16 12:59 | s/l | 1070 | 1.00 | 1.37179 | 1.37179 | 1.37353 | -45.00 | 5861.10 |
2141 | 2010.03.16 12:59 | buy | 1071 | 1.00 | 1.37161 | 1.37116 | 1.37290 | ||
2142 | 2010.03.16 13:20 | s/l | 1071 | 1.00 | 1.37116 | 1.37116 | 1.37290 | -45.00 | 5816.10 |
2143 | 2010.03.16 13:20 | buy | 1072 | 1.00 | 1.37121 | 1.37076 | 1.37250 | ||
2144 | 2010.03.16 13:50 | t/p | 1072 | 1.00 | 1.37250 | 1.37076 | 1.37250 | 129.00 | 5945.10 |
2145 | 2010.03.16 13:50 | buy | 1073 | 1.00 | 1.37274 | 1.37229 | 1.37403 | ||
2146 | 2010.03.16 13:52 | s/l | 1073 | 1.00 | 1.37229 | 1.37229 | 1.37403 | -45.00 | 5900.10 |
2147 | 2010.03.16 13:52 | buy | 1074 | 1.00 | 1.37250 | 1.37205 | 1.37379 | ||
2148 | 2010.03.16 13:57 | s/l | 1074 | 1.00 | 1.37205 | 1.37205 | 1.37379 | -45.00 | 5855.10 |
2149 | 2010.03.16 13:57 | buy | 1075 | 1.00 | 1.37226 | 1.37181 | 1.37355 | ||
2150 | 2010.03.16 13:59 | s/l | 1075 | 1.00 | 1.37181 | 1.37181 | 1.37355 | -45.00 | 5810.10 |
2151 | 2010.03.16 13:59 | buy | 1076 | 1.00 | 1.37202 | 1.37157 | 1.37331 | ||
2152 | 2010.03.16 14:20 | t/p | 1076 | 1.00 | 1.37331 | 1.37157 | 1.37331 | 129.00 | 5939.10 |
2153 | 2010.03.16 14:20 | buy | 1077 | 1.00 | 1.37357 | 1.37312 | 1.37486 | ||
2154 | 2010.03.16 14:22 | s/l | 1077 | 1.00 | 1.37312 | 1.37312 | 1.37486 | -45.00 | 5894.10 |
2155 | 2010.03.16 14:22 | buy | 1078 | 1.00 | 1.37327 | 1.37282 | 1.37456 | ||
2156 | 2010.03.16 14:27 | s/l | 1078 | 1.00 | 1.37282 | 1.37282 | 1.37456 | -45.00 | 5849.10 |
2157 | 2010.03.16 14:27 | buy | 1079 | 1.00 | 1.37296 | 1.37251 | 1.37425 | ||
2158 | 2010.03.16 14:27 | s/l | 1079 | 1.00 | 1.37251 | 1.37251 | 1.37425 | -45.00 | 5804.10 |
2159 | 2010.03.16 14:27 | buy | 1080 | 1.00 | 1.37242 | 1.37197 | 1.37371 | ||
2160 | 2010.03.16 14:50 | s/l | 1080 | 1.00 | 1.37197 | 1.37197 | 1.37371 | -45.00 | 5759.10 |
2161 | 2010.03.16 14:50 | buy | 1081 | 1.00 | 1.37174 | 1.37129 | 1.37303 | ||
2162 | 2010.03.16 15:15 | t/p | 1081 | 1.00 | 1.37303 | 1.37129 | 1.37303 | 129.00 | 5888.10 |
2163 | 2010.03.16 15:15 | buy | 1082 | 1.00 | 1.37350 | 1.37305 | 1.37479 | ||
2164 | 2010.03.16 15:40 | t/p | 1082 | 1.00 | 1.37479 | 1.37305 | 1.37479 | 129.00 | 6017.10 |
2165 | 2010.03.16 15:40 | buy | 1083 | 1.00 | 1.37525 | 1.37480 | 1.37654 | ||
2166 | 2010.03.16 15:42 | s/l | 1083 | 1.00 | 1.37480 | 1.37480 | 1.37654 | -45.00 | 5972.10 |
2167 | 2010.03.16 15:42 | buy | 1084 | 1.00 | 1.37491 | 1.37446 | 1.37620 | ||
2168 | 2010.03.16 15:50 | t/p | 1084 | 1.00 | 1.37620 | 1.37446 | 1.37620 | 129.00 | 6101.10 |
2169 | 2010.03.16 15:50 | buy | 1085 | 1.00 | 1.37730 | 1.37685 | 1.37859 | ||
2170 | 2010.03.16 15:52 | s/l | 1085 | 1.00 | 1.37685 | 1.37685 | 1.37859 | -45.00 | 6056.10 |
2171 | 2010.03.16 15:52 | buy | 1086 | 1.00 | 1.37662 | 1.37617 | 1.37791 | ||
2172 | 2010.03.16 15:57 | s/l | 1086 | 1.00 | 1.37617 | 1.37617 | 1.37791 | -45.00 | 6011.10 |
2173 | 2010.03.16 15:57 | buy | 1087 | 1.00 | 1.37594 | 1.37549 | 1.37723 | ||
2174 | 2010.03.16 16:20 | s/l | 1087 | 1.00 | 1.37549 | 1.37549 | 1.37723 | -45.00 | 5966.10 |
2175 | 2010.03.16 16:20 | buy | 1088 | 1.00 | 1.37510 | 1.37465 | 1.37639 | ||
2176 | 2010.03.16 16:32 | s/l | 1088 | 1.00 | 1.37465 | 1.37465 | 1.37639 | -45.00 | 5921.10 |
2177 | 2010.03.16 16:32 | buy | 1089 | 1.00 | 1.37403 | 1.37358 | 1.37532 | ||
2178 | 2010.03.16 16:45 | t/p | 1089 | 1.00 | 1.37532 | 1.37358 | 1.37532 | 129.00 | 6050.10 |
2179 | 2010.03.16 16:45 | buy | 1090 | 1.00 | 1.37561 | 1.37516 | 1.37690 | ||
2180 | 2010.03.16 17:45 | s/l | 1090 | 1.00 | 1.37516 | 1.37516 | 1.37690 | -45.00 | 6005.10 |
2181 | 2010.03.16 17:45 | buy | 1091 | 1.00 | 1.37534 | 1.37489 | 1.37663 | ||
2182 | 2010.03.16 17:50 | s/l | 1091 | 1.00 | 1.37489 | 1.37489 | 1.37663 | -45.00 | 5960.10 |
2183 | 2010.03.16 17:50 | buy | 1092 | 1.00 | 1.37491 | 1.37446 | 1.37620 | ||
2184 | 2010.03.16 18:20 | s/l | 1092 | 1.00 | 1.37446 | 1.37446 | 1.37620 | -45.00 | 5915.10 |
2185 | 2010.03.16 18:20 | buy | 1093 | 1.00 | 1.37401 | 1.37356 | 1.37530 | ||
2186 | 2010.03.16 18:45 | s/l | 1093 | 1.00 | 1.37356 | 1.37356 | 1.37530 | -45.00 | 5870.10 |
2187 | 2010.03.16 18:45 | buy | 1094 | 1.00 | 1.37350 | 1.37305 | 1.37479 | ||
2188 | 2010.03.16 18:50 | s/l | 1094 | 1.00 | 1.37305 | 1.37305 | 1.37479 | -45.00 | 5825.10 |
2189 | 2010.03.16 18:50 | buy | 1095 | 1.00 | 1.37291 | 1.37246 | 1.37420 | ||
2190 | 2010.03.16 19:02 | s/l | 1095 | 1.00 | 1.37246 | 1.37246 | 1.37420 | -45.00 | 5780.10 |
2191 | 2010.03.16 19:02 | buy | 1096 | 1.00 | 1.37243 | 1.37198 | 1.37372 | ||
2192 | 2010.03.16 19:07 | s/l | 1096 | 1.00 | 1.37198 | 1.37198 | 1.37372 | -45.00 | 5735.10 |
2193 | 2010.03.16 19:07 | buy | 1097 | 1.00 | 1.37188 | 1.37143 | 1.37317 | ||
2194 | 2010.03.16 19:10 | t/p | 1097 | 1.00 | 1.37317 | 1.37143 | 1.37317 | 129.00 | 5864.10 |
2195 | 2010.03.16 19:10 | buy | 1098 | 1.00 | 1.37462 | 1.37417 | 1.37591 | ||
2196 | 2010.03.16 19:12 | s/l | 1098 | 1.00 | 1.37417 | 1.37417 | 1.37591 | -45.00 | 5819.10 |
2197 | 2010.03.16 19:12 | buy | 1099 | 1.00 | 1.37407 | 1.37362 | 1.37536 | ||
2198 | 2010.03.16 19:15 | t/p | 1099 | 1.00 | 1.37536 | 1.37362 | 1.37536 | 129.00 | 5948.10 |
2199 | 2010.03.16 19:15 | buy | 1100 | 1.00 | 1.37626 | 1.37581 | 1.37755 | ||
2200 | 2010.03.16 19:17 | s/l | 1100 | 1.00 | 1.37581 | 1.37581 | 1.37755 | -45.00 | 5903.10 |
2201 | 2010.03.16 19:17 | buy | 1101 | 1.00 | 1.37571 | 1.37526 | 1.37700 | ||
2202 | 2010.03.16 19:20 | t/p | 1101 | 1.00 | 1.37700 | 1.37526 | 1.37700 | 129.00 | 6032.10 |
2203 | 2010.03.16 19:20 | buy | 1102 | 1.00 | 1.37790 | 1.37745 | 1.37919 | ||
2204 | 2010.03.16 19:22 | s/l | 1102 | 1.00 | 1.37745 | 1.37745 | 1.37919 | -45.00 | 5987.10 |
2205 | 2010.03.16 19:22 | buy | 1103 | 1.00 | 1.37681 | 1.37636 | 1.37810 | ||
2206 | 2010.03.16 19:27 | s/l | 1103 | 1.00 | 1.37636 | 1.37636 | 1.37810 | -45.00 | 5942.10 |
2207 | 2010.03.16 19:27 | buy | 1104 | 1.00 | 1.37571 | 1.37526 | 1.37700 | ||
2208 | 2010.03.16 19:32 | s/l | 1104 | 1.00 | 1.37526 | 1.37526 | 1.37700 | -45.00 | 5897.10 |
2209 | 2010.03.16 19:32 | buy | 1105 | 1.00 | 1.37336 | 1.37291 | 1.37465 | ||
2210 | 2010.03.16 19:37 | s/l | 1105 | 1.00 | 1.37291 | 1.37291 | 1.37465 | -45.00 | 5852.10 |
2211 | 2010.03.16 19:37 | buy | 1106 | 1.00 | 1.37310 | 1.37265 | 1.37439 | ||
2212 | 2010.03.16 19:45 | t/p | 1106 | 1.00 | 1.37439 | 1.37265 | 1.37439 | 129.00 | 5981.10 |
2213 | 2010.03.16 19:45 | buy | 1107 | 1.00 | 1.37516 | 1.37471 | 1.37645 | ||
2214 | 2010.03.16 19:47 | s/l | 1107 | 1.00 | 1.37471 | 1.37471 | 1.37645 | -45.00 | 5936.10 |
2215 | 2010.03.16 19:47 | buy | 1108 | 1.00 | 1.37490 | 1.37445 | 1.37619 | ||
2216 | 2010.03.16 20:07 | s/l | 1108 | 1.00 | 1.37445 | 1.37445 | 1.37619 | -45.00 | 5891.10 |
2217 | 2010.03.16 20:07 | buy | 1109 | 1.00 | 1.37452 | 1.37407 | 1.37581 | ||
2218 | 2010.03.16 20:10 | t/p | 1109 | 1.00 | 1.37581 | 1.37407 | 1.37581 | 129.00 | 6020.10 |
2219 | 2010.03.16 20:10 | buy | 1110 | 1.00 | 1.37610 | 1.37565 | 1.37739 | ||
2220 | 2010.03.16 20:12 | s/l | 1110 | 1.00 | 1.37565 | 1.37565 | 1.37739 | -45.00 | 5975.10 |
2221 | 2010.03.16 20:12 | buy | 1111 | 1.00 | 1.37579 | 1.37534 | 1.37708 | ||
2222 | 2010.03.16 20:20 | t/p | 1111 | 1.00 | 1.37708 | 1.37534 | 1.37708 | 129.00 | 6104.10 |
2223 | 2010.03.16 20:20 | buy | 1112 | 1.00 | 1.37800 | 1.37755 | 1.37929 | ||
2224 | 2010.03.16 20:22 | s/l | 1112 | 1.00 | 1.37755 | 1.37755 | 1.37929 | -45.00 | 6059.10 |
2225 | 2010.03.16 20:22 | buy | 1113 | 1.00 | 1.37737 | 1.37692 | 1.37866 | ||
2226 | 2010.03.16 20:27 | s/l | 1113 | 1.00 | 1.37692 | 1.37692 | 1.37866 | -45.00 | 6014.10 |
2227 | 2010.03.16 20:27 | buy | 1114 | 1.00 | 1.37673 | 1.37628 | 1.37802 | ||
2228 | 2010.03.16 20:50 | t/p | 1114 | 1.00 | 1.37802 | 1.37628 | 1.37802 | 129.00 | 6143.10 |
2229 | 2010.03.16 20:50 | buy | 1115 | 1.00 | 1.37851 | 1.37806 | 1.37980 | ||
2230 | 2010.03.16 20:52 | s/l | 1115 | 1.00 | 1.37806 | 1.37806 | 1.37980 | -45.00 | 6098.10 |
2231 | 2010.03.16 20:52 | buy | 1116 | 1.00 | 1.37824 | 1.37779 | 1.37953 | ||
2232 | 2010.03.16 20:57 | s/l | 1116 | 1.00 | 1.37779 | 1.37779 | 1.37953 | -45.00 | 6053.10 |
2233 | 2010.03.16 20:57 | buy | 1117 | 1.00 | 1.37796 | 1.37751 | 1.37925 | ||
2234 | 2010.03.16 21:03 | s/l | 1117 | 1.00 | 1.37751 | 1.37751 | 1.37925 | -45.00 | 6008.10 |
2235 | 2010.03.16 21:03 | buy | 1118 | 1.00 | 1.37750 | 1.37705 | 1.37879 | ||
2236 | 2010.03.16 21:10 | s/l | 1118 | 1.00 | 1.37705 | 1.37705 | 1.37879 | -45.00 | 5963.10 |
2237 | 2010.03.16 21:10 | buy | 1119 | 1.00 | 1.37720 | 1.37675 | 1.37849 | ||
2238 | 2010.03.16 21:16 | s/l | 1119 | 1.00 | 1.37675 | 1.37675 | 1.37849 | -45.00 | 5918.10 |
2239 | 2010.03.16 21:16 | buy | 1120 | 1.00 | 1.37680 | 1.37635 | 1.37809 | ||
2240 | 2010.03.16 21:45 | s/l | 1120 | 1.00 | 1.37635 | 1.37635 | 1.37809 | -45.00 | 5873.10 |
2241 | 2010.03.16 21:45 | buy | 1121 | 1.00 | 1.37650 | 1.37605 | 1.37779 | ||
2242 | 2010.03.16 21:50 | s/l | 1121 | 1.00 | 1.37605 | 1.37605 | 1.37779 | -45.00 | 5828.10 |
2243 | 2010.03.16 21:50 | buy | 1122 | 1.00 | 1.37622 | 1.37577 | 1.37751 | ||
2244 | 2010.03.16 22:20 | t/p | 1122 | 1.00 | 1.37751 | 1.37577 | 1.37751 | 129.00 | 5957.10 |
2245 | 2010.03.16 22:20 | buy | 1123 | 1.00 | 1.37792 | 1.37747 | 1.37921 | ||
2246 | 2010.03.16 22:22 | s/l | 1123 | 1.00 | 1.37747 | 1.37747 | 1.37921 | -45.00 | 5912.10 |
2247 | 2010.03.16 22:22 | buy | 1124 | 1.00 | 1.37763 | 1.37718 | 1.37892 | ||
2248 | 2010.03.16 22:27 | s/l | 1124 | 1.00 | 1.37718 | 1.37718 | 1.37892 | -45.00 | 5867.10 |
2249 | 2010.03.16 22:27 | buy | 1125 | 1.00 | 1.37735 | 1.37690 | 1.37864 | ||
2250 | 2010.03.16 22:45 | s/l | 1125 | 1.00 | 1.37690 | 1.37690 | 1.37864 | -45.00 | 5822.10 |
2251 | 2010.03.16 22:45 | buy | 1126 | 1.00 | 1.37664 | 1.37619 | 1.37793 | ||
2252 | 2010.03.16 22:50 | s/l | 1126 | 1.00 | 1.37619 | 1.37619 | 1.37793 | -45.00 | 5777.10 |
2253 | 2010.03.16 22:50 | buy | 1127 | 1.00 | 1.37571 | 1.37526 | 1.37700 | ||
2254 | 2010.03.16 22:59 | t/p | 1127 | 1.00 | 1.37700 | 1.37526 | 1.37700 | 129.00 | 5906.10 |
2255 | 2010.03.16 22:59 | buy | 1128 | 1.00 | 1.37745 | 1.37700 | 1.37874 | ||
2256 | 2010.03.16 23:10 | s/l | 1128 | 1.00 | 1.37700 | 1.37700 | 1.37874 | -45.00 | 5861.10 |
2257 | 2010.03.16 23:10 | sell | 1129 | 1.00 | 1.37695 | 1.37740 | 1.37566 | ||
2258 | 2010.03.17 01:15 | s/l | 1129 | 1.00 | 1.37740 | 1.37740 | 1.37566 | -45.80 | 5815.30 |
2259 | 2010.03.17 01:15 | sell | 1130 | 1.00 | 1.37733 | 1.37778 | 1.37604 | ||
2260 | 2010.03.17 01:20 | s/l | 1130 | 1.00 | 1.37778 | 1.37778 | 1.37604 | -45.00 | 5770.30 |
2261 | 2010.03.17 01:20 | sell | 1131 | 1.00 | 1.37760 | 1.37805 | 1.37631 | ||
2262 | 2010.03.17 04:33 | s/l | 1131 | 1.00 | 1.37805 | 1.37805 | 1.37631 | -45.00 | 5725.30 |
2263 | 2010.03.17 04:33 | sell | 1132 | 1.00 | 1.37802 | 1.37847 | 1.37673 | ||
2264 | 2010.03.17 04:40 | s/l | 1132 | 1.00 | 1.37847 | 1.37847 | 1.37673 | -45.00 | 5680.30 |
2265 | 2010.03.17 04:40 | sell | 1133 | 1.00 | 1.37831 | 1.37876 | 1.37702 | ||
2266 | 2010.03.17 04:46 | s/l | 1133 | 1.00 | 1.37876 | 1.37876 | 1.37702 | -45.00 | 5635.30 |
2267 | 2010.03.17 04:46 | sell | 1134 | 1.00 | 1.37860 | 1.37905 | 1.37731 | ||
2268 | 2010.03.17 07:50 | s/l | 1134 | 1.00 | 1.37905 | 1.37905 | 1.37731 | -45.00 | 5590.30 |
2269 | 2010.03.17 07:50 | sell | 1135 | 1.00 | 1.37912 | 1.37957 | 1.37783 | ||
2270 | 2010.03.17 08:10 | s/l | 1135 | 1.00 | 1.37957 | 1.37957 | 1.37783 | -45.00 | 5545.30 |
2271 | 2010.03.17 08:10 | sell | 1136 | 1.00 | 1.38013 | 1.38058 | 1.37884 | ||
2272 | 2010.03.17 08:15 | s/l | 1136 | 1.00 | 1.38058 | 1.38058 | 1.37884 | -45.00 | 5500.30 |
2273 | 2010.03.17 08:15 | sell | 1137 | 1.00 | 1.38095 | 1.38140 | 1.37966 | ||
2274 | 2010.03.17 08:20 | s/l | 1137 | 1.00 | 1.38140 | 1.38140 | 1.37966 | -45.00 | 5455.30 |
2275 | 2010.03.17 08:20 | buy | 1138 | 1.00 | 1.38197 | 1.38152 | 1.38326 | ||
2276 | 2010.03.17 08:22 | s/l | 1138 | 1.00 | 1.38152 | 1.38152 | 1.38326 | -45.00 | 5410.30 |
2277 | 2010.03.17 08:22 | buy | 1139 | 1.00 | 1.38143 | 1.38098 | 1.38272 | ||
2278 | 2010.03.17 08:27 | s/l | 1139 | 1.00 | 1.38098 | 1.38098 | 1.38272 | -45.00 | 5365.30 |
2279 | 2010.03.17 08:27 | buy | 1140 | 1.00 | 1.38089 | 1.38044 | 1.38218 | ||
2280 | 2010.03.17 08:27 | s/l | 1140 | 1.00 | 1.38044 | 1.38044 | 1.38218 | -45.00 | 5320.30 |
2281 | 2010.03.17 08:27 | buy | 1141 | 1.00 | 1.37994 | 1.37949 | 1.38123 | ||
2282 | 2010.03.17 08:50 | s/l | 1141 | 1.00 | 1.37949 | 1.37949 | 1.38123 | -45.00 | 5275.30 |
2283 | 2010.03.17 08:50 | buy | 1142 | 1.00 | 1.37943 | 1.37898 | 1.38072 | ||
2284 | 2010.03.17 09:15 | s/l | 1142 | 1.00 | 1.37898 | 1.37898 | 1.38072 | -45.00 | 5230.30 |
2285 | 2010.03.17 09:15 | sell | 1143 | 1.00 | 1.37876 | 1.37921 | 1.37747 | ||
2286 | 2010.03.17 10:20 | t/p | 1143 | 1.00 | 1.37747 | 1.37921 | 1.37747 | 129.00 | 5359.30 |
2287 | 2010.03.17 10:20 | sell | 1144 | 1.00 | 1.37710 | 1.37755 | 1.37581 | ||
2288 | 2010.03.17 10:27 | s/l | 1144 | 1.00 | 1.37755 | 1.37755 | 1.37581 | -45.00 | 5314.30 |
2289 | 2010.03.17 10:27 | sell | 1145 | 1.00 | 1.37740 | 1.37785 | 1.37611 | ||
2290 | 2010.03.17 10:37 | t/p | 1145 | 1.00 | 1.37611 | 1.37785 | 1.37611 | 129.00 | 5443.30 |
2291 | 2010.03.17 10:37 | sell | 1146 | 1.00 | 1.37590 | 1.37635 | 1.37461 | ||
2292 | 2010.03.17 10:40 | s/l | 1146 | 1.00 | 1.37635 | 1.37635 | 1.37461 | -45.00 | 5398.30 |
2293 | 2010.03.17 10:40 | sell | 1147 | 1.00 | 1.37677 | 1.37722 | 1.37548 | ||
2294 | 2010.03.17 10:45 | s/l | 1147 | 1.00 | 1.37722 | 1.37722 | 1.37548 | -45.00 | 5353.30 |
2295 | 2010.03.17 10:45 | sell | 1148 | 1.00 | 1.37730 | 1.37775 | 1.37601 | ||
2296 | 2010.03.17 10:50 | s/l | 1148 | 1.00 | 1.37775 | 1.37775 | 1.37601 | -45.00 | 5308.30 |
2297 | 2010.03.17 10:50 | sell | 1149 | 1.00 | 1.37782 | 1.37827 | 1.37653 | ||
2298 | 2010.03.17 11:10 | s/l | 1149 | 1.00 | 1.37827 | 1.37827 | 1.37653 | -45.00 | 5263.30 |
2299 | 2010.03.17 11:10 | sell | 1150 | 1.00 | 1.37815 | 1.37860 | 1.37686 | ||
2300 | 2010.03.17 11:15 | s/l | 1150 | 1.00 | 1.37860 | 1.37860 | 1.37686 | -45.00 | 5218.30 |
2301 | 2010.03.17 11:15 | sell | 1151 | 1.00 | 1.37857 | 1.37902 | 1.37728 | ||
2302 | 2010.03.17 11:20 | s/l | 1151 | 1.00 | 1.37902 | 1.37902 | 1.37728 | -45.00 | 5173.30 |
2303 | 2010.03.17 11:20 | sell | 1152 | 1.00 | 1.37898 | 1.37943 | 1.37769 | ||
2304 | 2010.03.17 11:45 | s/l | 1152 | 1.00 | 1.37943 | 1.37943 | 1.37769 | -45.00 | 5128.30 |
2305 | 2010.03.17 11:45 | sell | 1153 | 1.00 | 1.37931 | 1.37976 | 1.37802 | ||
2306 | 2010.03.17 11:50 | s/l | 1153 | 1.00 | 1.37976 | 1.37976 | 1.37802 | -45.00 | 5083.30 |
2307 | 2010.03.17 11:50 | sell | 1154 | 1.00 | 1.37974 | 1.38019 | 1.37845 | ||
2308 | 2010.03.17 12:20 | t/p | 1154 | 1.00 | 1.37845 | 1.38019 | 1.37845 | 129.00 | 5212.30 |
2309 | 2010.03.17 12:20 | sell | 1155 | 1.00 | 1.37820 | 1.37865 | 1.37691 | ||
2310 | 2010.03.17 12:27 | s/l | 1155 | 1.00 | 1.37865 | 1.37865 | 1.37691 | -45.00 | 5167.30 |
2311 | 2010.03.17 12:27 | sell | 1156 | 1.00 | 1.37860 | 1.37905 | 1.37731 | ||
2312 | 2010.03.17 12:37 | s/l | 1156 | 1.00 | 1.37905 | 1.37905 | 1.37731 | -45.00 | 5122.30 |
2313 | 2010.03.17 12:37 | sell | 1157 | 1.00 | 1.37892 | 1.37937 | 1.37763 | ||
2314 | 2010.03.17 12:50 | t/p | 1157 | 1.00 | 1.37763 | 1.37937 | 1.37763 | 129.00 | 5251.30 |
2315 | 2010.03.17 12:50 | sell | 1158 | 1.00 | 1.37730 | 1.37775 | 1.37601 | ||
2316 | 2010.03.17 12:52 | s/l | 1158 | 1.00 | 1.37775 | 1.37775 | 1.37601 | -45.00 | 5206.30 |
2317 | 2010.03.17 12:52 | sell | 1159 | 1.00 | 1.37759 | 1.37804 | 1.37630 | ||
2318 | 2010.03.17 12:57 | s/l | 1159 | 1.00 | 1.37804 | 1.37804 | 1.37630 | -45.00 | 5161.30 |
2319 | 2010.03.17 12:57 | sell | 1160 | 1.00 | 1.37789 | 1.37834 | 1.37660 | ||
2320 | 2010.03.17 13:20 | t/p | 1160 | 1.00 | 1.37660 | 1.37834 | 1.37660 | 129.00 | 5290.30 |
2321 | 2010.03.17 13:20 | sell | 1161 | 1.00 | 1.37630 | 1.37675 | 1.37501 | ||
2322 | 2010.03.17 13:27 | s/l | 1161 | 1.00 | 1.37675 | 1.37675 | 1.37501 | -45.00 | 5245.30 |
2323 | 2010.03.17 13:27 | sell | 1162 | 1.00 | 1.37674 | 1.37719 | 1.37545 | ||
2324 | 2010.03.17 13:32 | s/l | 1162 | 1.00 | 1.37719 | 1.37719 | 1.37545 | -45.00 | 5200.30 |
2325 | 2010.03.17 13:32 | sell | 1163 | 1.00 | 1.37740 | 1.37785 | 1.37611 | ||
2326 | 2010.03.17 13:50 | t/p | 1163 | 1.00 | 1.37611 | 1.37785 | 1.37611 | 129.00 | 5329.30 |
2327 | 2010.03.17 13:50 | sell | 1164 | 1.00 | 1.37531 | 1.37576 | 1.37402 | ||
2328 | 2010.03.17 13:52 | s/l | 1164 | 1.00 | 1.37576 | 1.37576 | 1.37402 | -45.00 | 5284.30 |
2329 | 2010.03.17 13:52 | sell | 1165 | 1.00 | 1.37573 | 1.37618 | 1.37444 | ||
2330 | 2010.03.17 13:57 | s/l | 1165 | 1.00 | 1.37618 | 1.37618 | 1.37444 | -45.00 | 5239.30 |
2331 | 2010.03.17 13:57 | sell | 1166 | 1.00 | 1.37615 | 1.37660 | 1.37486 | ||
2332 | 2010.03.17 14:07 | s/l | 1166 | 1.00 | 1.37660 | 1.37660 | 1.37486 | -45.00 | 5194.30 |
2333 | 2010.03.17 14:07 | sell | 1167 | 1.00 | 1.37653 | 1.37698 | 1.37524 | ||
2334 | 2010.03.17 14:15 | t/p | 1167 | 1.00 | 1.37524 | 1.37698 | 1.37524 | 129.00 | 5323.30 |
2335 | 2010.03.17 14:15 | sell | 1168 | 1.00 | 1.37473 | 1.37518 | 1.37344 | ||
2336 | 2010.03.17 14:17 | s/l | 1168 | 1.00 | 1.37518 | 1.37518 | 1.37344 | -45.00 | 5278.30 |
2337 | 2010.03.17 14:17 | sell | 1169 | 1.00 | 1.37499 | 1.37544 | 1.37370 | ||
2338 | 2010.03.17 14:50 | s/l | 1169 | 1.00 | 1.37544 | 1.37544 | 1.37370 | -45.00 | 5233.30 |
2339 | 2010.03.17 14:50 | sell | 1170 | 1.00 | 1.37542 | 1.37587 | 1.37413 | ||
2340 | 2010.03.17 15:10 | s/l | 1170 | 1.00 | 1.37587 | 1.37587 | 1.37413 | -45.00 | 5188.30 |
2341 | 2010.03.17 15:10 | sell | 1171 | 1.00 | 1.37593 | 1.37638 | 1.37464 | ||
2342 | 2010.03.17 15:15 | s/l | 1171 | 1.00 | 1.37638 | 1.37638 | 1.37464 | -45.00 | 5143.30 |
2343 | 2010.03.17 15:15 | sell | 1172 | 1.00 | 1.37632 | 1.37677 | 1.37503 | ||
2344 | 2010.03.17 15:20 | s/l | 1172 | 1.00 | 1.37677 | 1.37677 | 1.37503 | -45.00 | 5098.30 |
2345 | 2010.03.17 15:20 | sell | 1173 | 1.00 | 1.37672 | 1.37717 | 1.37543 | ||
2346 | 2010.03.17 15:40 | t/p | 1173 | 1.00 | 1.37543 | 1.37717 | 1.37543 | 129.00 | 5227.30 |
2347 | 2010.03.17 15:40 | sell | 1174 | 1.00 | 1.37516 | 1.37561 | 1.37387 | ||
2348 | 2010.03.17 16:15 | t/p | 1174 | 1.00 | 1.37387 | 1.37561 | 1.37387 | 129.00 | 5356.30 |
2349 | 2010.03.17 16:15 | sell | 1175 | 1.00 | 1.37356 | 1.37401 | 1.37227 | ||
2350 | 2010.03.17 16:45 | s/l | 1175 | 1.00 | 1.37401 | 1.37401 | 1.37227 | -45.00 | 5311.30 |
2351 | 2010.03.17 16:45 | sell | 1176 | 1.00 | 1.37416 | 1.37461 | 1.37287 | ||
2352 | 2010.03.17 16:50 | s/l | 1176 | 1.00 | 1.37461 | 1.37461 | 1.37287 | -45.00 | 5266.30 |
2353 | 2010.03.17 16:50 | sell | 1177 | 1.00 | 1.37474 | 1.37519 | 1.37345 | ||
2354 | 2010.03.17 17:15 | s/l | 1177 | 1.00 | 1.37519 | 1.37519 | 1.37345 | -45.00 | 5221.30 |
2355 | 2010.03.17 17:15 | sell | 1178 | 1.00 | 1.37535 | 1.37580 | 1.37406 | ||
2356 | 2010.03.17 17:20 | s/l | 1178 | 1.00 | 1.37580 | 1.37580 | 1.37406 | -45.00 | 5176.30 |
2357 | 2010.03.17 17:20 | sell | 1179 | 1.00 | 1.37592 | 1.37637 | 1.37463 | ||
2358 | 2010.03.17 17:50 | s/l | 1179 | 1.00 | 1.37637 | 1.37637 | 1.37463 | -45.00 | 5131.30 |
2359 | 2010.03.17 17:50 | sell | 1180 | 1.00 | 1.37629 | 1.37674 | 1.37500 | ||
2360 | 2010.03.17 18:15 | s/l | 1180 | 1.00 | 1.37674 | 1.37674 | 1.37500 | -45.00 | 5086.30 |
2361 | 2010.03.17 18:15 | sell | 1181 | 1.00 | 1.37663 | 1.37708 | 1.37534 | ||
2362 | 2010.03.17 18:20 | s/l | 1181 | 1.00 | 1.37708 | 1.37708 | 1.37534 | -45.00 | 5041.30 |
2363 | 2010.03.17 18:20 | sell | 1182 | 1.00 | 1.37691 | 1.37736 | 1.37562 | ||
2364 | 2010.03.17 18:40 | s/l | 1182 | 1.00 | 1.37736 | 1.37736 | 1.37562 | -45.00 | 4996.30 |
2365 | 2010.03.17 18:40 | sell | 1183 | 1.00 | 1.37724 | 1.37769 | 1.37595 | ||
2366 | 2010.03.17 18:45 | s/l | 1183 | 1.00 | 1.37769 | 1.37769 | 1.37595 | -45.00 | 4951.30 |
2367 | 2010.03.17 18:45 | sell | 1184 | 1.00 | 1.37756 | 1.37801 | 1.37627 | ||
2368 | 2010.03.17 18:50 | s/l | 1184 | 1.00 | 1.37801 | 1.37801 | 1.37627 | -45.00 | 4906.30 |
2369 | 2010.03.17 18:50 | sell | 1185 | 1.00 | 1.37789 | 1.37834 | 1.37660 | ||
2370 | 2010.03.17 19:16 | t/p | 1185 | 1.00 | 1.37660 | 1.37834 | 1.37660 | 129.00 | 5035.30 |
2371 | 2010.03.17 19:16 | sell | 1186 | 1.00 | 1.37600 | 1.37645 | 1.37471 | ||
2372 | 2010.03.17 19:20 | s/l | 1186 | 1.00 | 1.37645 | 1.37645 | 1.37471 | -45.00 | 4990.30 |
2373 | 2010.03.17 19:20 | sell | 1187 | 1.00 | 1.37628 | 1.37673 | 1.37499 | ||
2374 | 2010.03.17 19:26 | s/l | 1187 | 1.00 | 1.37673 | 1.37673 | 1.37499 | -45.00 | 4945.30 |
2375 | 2010.03.17 19:26 | sell | 1188 | 1.00 | 1.37657 | 1.37702 | 1.37528 | ||
2376 | 2010.03.17 20:10 | t/p | 1188 | 1.00 | 1.37528 | 1.37702 | 1.37528 | 129.00 | 5074.30 |
2377 | 2010.03.17 20:10 | sell | 1189 | 1.00 | 1.37479 | 1.37524 | 1.37350 | ||
2378 | 2010.03.17 20:50 | t/p | 1189 | 1.00 | 1.37350 | 1.37524 | 1.37350 | 129.00 | 5203.30 |
2379 | 2010.03.17 20:50 | sell | 1190 | 1.00 | 1.37320 | 1.37365 | 1.37191 | ||
2380 | 2010.03.17 20:57 | s/l | 1190 | 1.00 | 1.37365 | 1.37365 | 1.37191 | -45.00 | 5158.30 |
2381 | 2010.03.17 20:57 | sell | 1191 | 1.00 | 1.37350 | 1.37395 | 1.37221 | ||
2382 | 2010.03.17 20:59 | s/l | 1191 | 1.00 | 1.37395 | 1.37395 | 1.37221 | -45.00 | 5113.30 |
2383 | 2010.03.17 20:59 | sell | 1192 | 1.00 | 1.37390 | 1.37435 | 1.37261 | ||
2384 | 2010.03.17 21:03 | s/l | 1192 | 1.00 | 1.37435 | 1.37435 | 1.37261 | -45.00 | 5068.30 |
2385 | 2010.03.17 21:03 | sell | 1193 | 1.00 | 1.37419 | 1.37464 | 1.37290 | ||
2386 | 2010.03.18 01:33 | t/p | 1193 | 1.00 | 1.37290 | 1.37464 | 1.37290 | 126.60 | 5194.90 |
2387 | 2010.03.18 01:33 | sell | 1194 | 1.00 | 1.37252 | 1.37297 | 1.37123 | ||
2388 | 2010.03.18 04:07 | s/l | 1194 | 1.00 | 1.37297 | 1.37297 | 1.37123 | -45.00 | 5149.90 |
2389 | 2010.03.18 04:07 | sell | 1195 | 1.00 | 1.37277 | 1.37322 | 1.37148 | ||
2390 | 2010.03.18 05:45 | t/p | 1195 | 1.00 | 1.37148 | 1.37322 | 1.37148 | 129.00 | 5278.90 |
2391 | 2010.03.18 05:45 | sell | 1196 | 1.00 | 1.37104 | 1.37149 | 1.36975 | ||
2392 | 2010.03.18 05:47 | s/l | 1196 | 1.00 | 1.37149 | 1.37149 | 1.36975 | -45.00 | 5233.90 |
2393 | 2010.03.18 05:47 | sell | 1197 | 1.00 | 1.37130 | 1.37175 | 1.37001 | ||
2394 | 2010.03.18 06:10 | t/p | 1197 | 1.00 | 1.37001 | 1.37175 | 1.37001 | 129.00 | 5362.90 |
2395 | 2010.03.18 06:10 | sell | 1198 | 1.00 | 1.36963 | 1.37008 | 1.36834 | ||
2396 | 2010.03.18 06:12 | s/l | 1198 | 1.00 | 1.37008 | 1.37008 | 1.36834 | -45.00 | 5317.90 |
2397 | 2010.03.18 06:12 | sell | 1199 | 1.00 | 1.36991 | 1.37036 | 1.36862 | ||
2398 | 2010.03.18 06:20 | t/p | 1199 | 1.00 | 1.36862 | 1.37036 | 1.36862 | 129.00 | 5446.90 |
2399 | 2010.03.18 06:20 | sell | 1200 | 1.00 | 1.36771 | 1.36816 | 1.36642 | ||
2400 | 2010.03.18 06:22 | s/l | 1200 | 1.00 | 1.36816 | 1.36816 | 1.36642 | -45.00 | 5401.90 |
2401 | 2010.03.18 06:22 | sell | 1201 | 1.00 | 1.36826 | 1.36871 | 1.36697 | ||
2402 | 2010.03.18 06:27 | s/l | 1201 | 1.00 | 1.36871 | 1.36871 | 1.36697 | -45.00 | 5356.90 |
2403 | 2010.03.18 06:27 | sell | 1202 | 1.00 | 1.36881 | 1.36926 | 1.36752 | ||
2404 | 2010.03.18 06:37 | s/l | 1202 | 1.00 | 1.36926 | 1.36926 | 1.36752 | -45.00 | 5311.90 |
2405 | 2010.03.18 06:37 | sell | 1203 | 1.00 | 1.36911 | 1.36956 | 1.36782 | ||
2406 | 2010.03.18 06:45 | t/p | 1203 | 1.00 | 1.36782 | 1.36956 | 1.36782 | 129.00 | 5440.90 |
2407 | 2010.03.18 06:45 | sell | 1204 | 1.00 | 1.36757 | 1.36802 | 1.36628 | ||
2408 | 2010.03.18 07:15 | s/l | 1204 | 1.00 | 1.36802 | 1.36802 | 1.36628 | -45.00 | 5395.90 |
2409 | 2010.03.18 07:15 | sell | 1205 | 1.00 | 1.36790 | 1.36835 | 1.36661 | ||
2410 | 2010.03.18 07:20 | s/l | 1205 | 1.00 | 1.36835 | 1.36835 | 1.36661 | -45.00 | 5350.90 |
2411 | 2010.03.18 07:20 | sell | 1206 | 1.00 | 1.36832 | 1.36877 | 1.36703 | ||
2412 | 2010.03.18 08:07 | s/l | 1206 | 1.00 | 1.36877 | 1.36877 | 1.36703 | -45.00 | 5305.90 |
2413 | 2010.03.18 08:07 | sell | 1207 | 1.00 | 1.36862 | 1.36907 | 1.36733 | ||
2414 | 2010.03.18 08:15 | t/p | 1207 | 1.00 | 1.36733 | 1.36907 | 1.36733 | 129.00 | 5434.90 |
2415 | 2010.03.18 08:15 | sell | 1208 | 1.00 | 1.36698 | 1.36743 | 1.36569 | ||
2416 | 2010.03.18 08:37 | s/l | 1208 | 1.00 | 1.36743 | 1.36743 | 1.36569 | -45.00 | 5389.90 |
2417 | 2010.03.18 08:37 | sell | 1209 | 1.00 | 1.36724 | 1.36769 | 1.36595 | ||
2418 | 2010.03.18 08:45 | t/p | 1209 | 1.00 | 1.36595 | 1.36769 | 1.36595 | 129.00 | 5518.90 |
2419 | 2010.03.18 08:45 | sell | 1210 | 1.00 | 1.36568 | 1.36613 | 1.36439 | ||
2420 | 2010.03.18 09:03 | s/l | 1210 | 1.00 | 1.36613 | 1.36613 | 1.36439 | -45.00 | 5473.90 |
2421 | 2010.03.18 09:03 | sell | 1211 | 1.00 | 1.36640 | 1.36685 | 1.36511 | ||
2422 | 2010.03.18 09:10 | s/l | 1211 | 1.00 | 1.36685 | 1.36685 | 1.36511 | -45.00 | 5428.90 |
2423 | 2010.03.18 09:10 | sell | 1212 | 1.00 | 1.36716 | 1.36761 | 1.36587 | ||
2424 | 2010.03.18 09:16 | s/l | 1212 | 1.00 | 1.36761 | 1.36761 | 1.36587 | -45.00 | 5383.90 |
2425 | 2010.03.18 09:16 | sell | 1213 | 1.00 | 1.36791 | 1.36836 | 1.36662 | ||
2426 | 2010.03.18 10:02 | t/p | 1213 | 1.00 | 1.36662 | 1.36836 | 1.36662 | 129.00 | 5512.90 |
2427 | 2010.03.18 10:02 | sell | 1214 | 1.00 | 1.36616 | 1.36661 | 1.36487 | ||
2428 | 2010.03.18 10:10 | s/l | 1214 | 1.00 | 1.36661 | 1.36661 | 1.36487 | -45.00 | 5467.90 |
2429 | 2010.03.18 10:10 | sell | 1215 | 1.00 | 1.36682 | 1.36727 | 1.36553 | ||
2430 | 2010.03.18 10:15 | s/l | 1215 | 1.00 | 1.36727 | 1.36727 | 1.36553 | -45.00 | 5422.90 |
2431 | 2010.03.18 10:15 | sell | 1216 | 1.00 | 1.36732 | 1.36777 | 1.36603 | ||
2432 | 2010.03.18 10:20 | s/l | 1216 | 1.00 | 1.36777 | 1.36777 | 1.36603 | -45.00 | 5377.90 |
2433 | 2010.03.18 10:20 | sell | 1217 | 1.00 | 1.36782 | 1.36827 | 1.36653 | ||
2434 | 2010.03.18 10:40 | s/l | 1217 | 1.00 | 1.36827 | 1.36827 | 1.36653 | -45.00 | 5332.90 |
2435 | 2010.03.18 10:40 | sell | 1218 | 1.00 | 1.36845 | 1.36890 | 1.36716 | ||
2436 | 2010.03.18 10:45 | s/l | 1218 | 1.00 | 1.36890 | 1.36890 | 1.36716 | -45.00 | 5287.90 |
2437 | 2010.03.18 10:45 | sell | 1219 | 1.00 | 1.36899 | 1.36944 | 1.36770 | ||
2438 | 2010.03.18 10:50 | s/l | 1219 | 1.00 | 1.36944 | 1.36944 | 1.36770 | -45.00 | 5242.90 |
2439 | 2010.03.18 10:50 | sell | 1220 | 1.00 | 1.36953 | 1.36998 | 1.36824 | ||
2440 | 2010.03.18 11:20 | t/p | 1220 | 1.00 | 1.36824 | 1.36998 | 1.36824 | 129.00 | 5371.90 |
2441 | 2010.03.18 11:20 | sell | 1221 | 1.00 | 1.36798 | 1.36843 | 1.36669 | ||
2442 | 2010.03.18 11:22 | s/l | 1221 | 1.00 | 1.36843 | 1.36843 | 1.36669 | -45.00 | 5326.90 |
2443 | 2010.03.18 11:22 | sell | 1222 | 1.00 | 1.36827 | 1.36872 | 1.36698 | ||
2444 | 2010.03.18 11:27 | s/l | 1222 | 1.00 | 1.36872 | 1.36872 | 1.36698 | -45.00 | 5281.90 |
2445 | 2010.03.18 11:27 | sell | 1223 | 1.00 | 1.36855 | 1.36900 | 1.36726 | ||
2446 | 2010.03.18 12:07 | s/l | 1223 | 1.00 | 1.36900 | 1.36900 | 1.36726 | -45.00 | 5236.90 |
2447 | 2010.03.18 12:07 | sell | 1224 | 1.00 | 1.36882 | 1.36927 | 1.36753 | ||
2448 | 2010.03.18 12:15 | t/p | 1224 | 1.00 | 1.36753 | 1.36927 | 1.36753 | 129.00 | 5365.90 |
2449 | 2010.03.18 12:15 | sell | 1225 | 1.00 | 1.36728 | 1.36773 | 1.36599 | ||
2450 | 2010.03.18 12:32 | s/l | 1225 | 1.00 | 1.36773 | 1.36773 | 1.36599 | -45.00 | 5320.90 |
2451 | 2010.03.18 12:32 | sell | 1226 | 1.00 | 1.36753 | 1.36798 | 1.36624 | ||
2452 | 2010.03.18 13:33 | s/l | 1226 | 1.00 | 1.36798 | 1.36798 | 1.36624 | -45.00 | 5275.90 |
2453 | 2010.03.18 13:33 | buy | 1227 | 1.00 | 1.36864 | 1.36819 | 1.36993 | ||
2454 | 2010.03.18 13:43 | s/l | 1227 | 1.00 | 1.36819 | 1.36819 | 1.36993 | -45.00 | 5230.90 |
2455 | 2010.03.18 13:43 | buy | 1228 | 1.00 | 1.36806 | 1.36761 | 1.36935 | ||
2456 | 2010.03.18 13:50 | s/l | 1228 | 1.00 | 1.36761 | 1.36761 | 1.36935 | -45.00 | 5185.90 |
2457 | 2010.03.18 13:50 | buy | 1229 | 1.00 | 1.36748 | 1.36703 | 1.36877 | ||
2458 | 2010.03.18 13:59 | s/l | 1229 | 1.00 | 1.36703 | 1.36703 | 1.36877 | -45.00 | 5140.90 |
2459 | 2010.03.18 13:59 | buy | 1230 | 1.00 | 1.36671 | 1.36626 | 1.36800 | ||
2460 | 2010.03.18 14:02 | s/l | 1230 | 1.00 | 1.36626 | 1.36626 | 1.36800 | -45.00 | 5095.90 |
2461 | 2010.03.18 14:02 | buy | 1231 | 1.00 | 1.36603 | 1.36558 | 1.36732 | ||
2462 | 2010.03.18 14:20 | t/p | 1231 | 1.00 | 1.36732 | 1.36558 | 1.36732 | 129.00 | 5224.90 |
2463 | 2010.03.18 14:20 | buy | 1232 | 1.00 | 1.36784 | 1.36739 | 1.36913 | ||
2464 | 2010.03.18 14:22 | s/l | 1232 | 1.00 | 1.36739 | 1.36739 | 1.36913 | -45.00 | 5179.90 |
2465 | 2010.03.18 14:22 | buy | 1233 | 1.00 | 1.36748 | 1.36703 | 1.36877 | ||
2466 | 2010.03.18 14:27 | s/l | 1233 | 1.00 | 1.36703 | 1.36703 | 1.36877 | -45.00 | 5134.90 |
2467 | 2010.03.18 14:27 | buy | 1234 | 1.00 | 1.36712 | 1.36667 | 1.36841 | ||
2468 | 2010.03.18 14:27 | s/l | 1234 | 1.00 | 1.36667 | 1.36667 | 1.36841 | -45.00 | 5089.90 |
2469 | 2010.03.18 14:27 | buy | 1235 | 1.00 | 1.36685 | 1.36640 | 1.36814 | ||
2470 | 2010.03.18 14:37 | s/l | 1235 | 1.00 | 1.36640 | 1.36640 | 1.36814 | -45.00 | 5044.90 |
2471 | 2010.03.18 14:37 | buy | 1236 | 1.00 | 1.36657 | 1.36612 | 1.36786 | ||
2472 | 2010.03.18 14:45 | t/p | 1236 | 1.00 | 1.36786 | 1.36612 | 1.36786 | 129.00 | 5173.90 |
2473 | 2010.03.18 14:45 | buy | 1237 | 1.00 | 1.36821 | 1.36776 | 1.36950 | ||
2474 | 2010.03.18 15:20 | s/l | 1237 | 1.00 | 1.36776 | 1.36776 | 1.36950 | -45.00 | 5128.90 |
2475 | 2010.03.18 15:20 | buy | 1238 | 1.00 | 1.36761 | 1.36716 | 1.36890 | ||
2476 | 2010.03.18 15:40 | s/l | 1238 | 1.00 | 1.36716 | 1.36716 | 1.36890 | -45.00 | 5083.90 |
2477 | 2010.03.18 15:40 | buy | 1239 | 1.00 | 1.36727 | 1.36682 | 1.36856 | ||
2478 | 2010.03.18 15:45 | s/l | 1239 | 1.00 | 1.36682 | 1.36682 | 1.36856 | -45.00 | 5038.90 |
2479 | 2010.03.18 15:45 | buy | 1240 | 1.00 | 1.36664 | 1.36619 | 1.36793 | ||
2480 | 2010.03.18 15:50 | s/l | 1240 | 1.00 | 1.36619 | 1.36619 | 1.36793 | -45.00 | 4993.90 |
2481 | 2010.03.18 15:50 | buy | 1241 | 1.00 | 1.36580 | 1.36535 | 1.36709 | ||
2482 | 2010.03.18 16:10 | s/l | 1241 | 1.00 | 1.36535 | 1.36535 | 1.36709 | -45.00 | 4948.90 |
2483 | 2010.03.18 16:10 | buy | 1242 | 1.00 | 1.36472 | 1.36427 | 1.36601 | ||
2484 | 2010.03.18 16:15 | s/l | 1242 | 1.00 | 1.36427 | 1.36427 | 1.36601 | -45.00 | 4903.90 |
2485 | 2010.03.18 16:15 | buy | 1243 | 1.00 | 1.36305 | 1.36260 | 1.36434 | ||
2486 | 2010.03.18 16:20 | s/l | 1243 | 1.00 | 1.36260 | 1.36260 | 1.36434 | -45.00 | 4858.90 |
2487 | 2010.03.18 16:20 | buy | 1244 | 1.00 | 1.36081 | 1.36036 | 1.36210 | ||
2488 | 2010.03.18 16:27 | t/p | 1244 | 1.00 | 1.36210 | 1.36036 | 1.36210 | 129.00 | 4987.90 |
2489 | 2010.03.18 16:27 | buy | 1245 | 1.00 | 1.36305 | 1.36260 | 1.36434 | ||
2490 | 2010.03.18 16:27 | s/l | 1245 | 1.00 | 1.36260 | 1.36260 | 1.36434 | -45.00 | 4942.90 |
2491 | 2010.03.18 16:27 | buy | 1246 | 1.00 | 1.36093 | 1.36048 | 1.36222 | ||
2492 | 2010.03.18 16:40 | s/l | 1246 | 1.00 | 1.36048 | 1.36048 | 1.36222 | -45.00 | 4897.90 |
2493 | 2010.03.18 16:40 | buy | 1247 | 1.00 | 1.36033 | 1.35988 | 1.36162 | ||
2494 | 2010.03.18 16:45 | s/l | 1247 | 1.00 | 1.35988 | 1.35988 | 1.36162 | -45.00 | 4852.90 |
2495 | 2010.03.18 16:45 | buy | 1248 | 1.00 | 1.35968 | 1.35923 | 1.36097 | ||
2496 | 2010.03.18 16:50 | s/l | 1248 | 1.00 | 1.35923 | 1.35923 | 1.36097 | -45.00 | 4807.90 |
2497 | 2010.03.18 16:50 | buy | 1249 | 1.00 | 1.35882 | 1.35837 | 1.36011 | ||
2498 | 2010.03.18 16:59 | t/p | 1249 | 1.00 | 1.36011 | 1.35837 | 1.36011 | 129.00 | 4936.90 |
2499 | 2010.03.18 16:59 | buy | 1250 | 1.00 | 1.36041 | 1.35996 | 1.36170 | ||
2500 | 2010.03.18 17:02 | s/l | 1250 | 1.00 | 1.35996 | 1.35996 | 1.36170 | -45.00 | 4891.90 |
2501 | 2010.03.18 17:02 | sell | 1251 | 1.00 | 1.35945 | 1.35990 | 1.35816 | ||
2502 | 2010.03.18 17:05 | s/l | 1251 | 1.00 | 1.35990 | 1.35990 | 1.35816 | -45.00 | 4846.90 |
2503 | 2010.03.18 17:05 | sell | 1252 | 1.00 | 1.35970 | 1.36015 | 1.35841 | ||
2504 | 2010.03.18 17:10 | s/l | 1252 | 1.00 | 1.36015 | 1.36015 | 1.35841 | -45.00 | 4801.90 |
2505 | 2010.03.18 17:10 | sell | 1253 | 1.00 | 1.36048 | 1.36093 | 1.35919 | ||
2506 | 2010.03.18 17:15 | s/l | 1253 | 1.00 | 1.36093 | 1.36093 | 1.35919 | -45.00 | 4756.90 |
2507 | 2010.03.18 17:15 | sell | 1254 | 1.00 | 1.36125 | 1.36170 | 1.35996 | ||
2508 | 2010.03.18 17:20 | s/l | 1254 | 1.00 | 1.36170 | 1.36170 | 1.35996 | -45.00 | 4711.90 |
2509 | 2010.03.18 17:20 | sell | 1255 | 1.00 | 1.36202 | 1.36247 | 1.36073 | ||
2510 | 2010.03.18 17:50 | t/p | 1255 | 1.00 | 1.36073 | 1.36247 | 1.36073 | 129.00 | 4840.90 |
2511 | 2010.03.18 17:50 | sell | 1256 | 1.00 | 1.36017 | 1.36062 | 1.35888 | ||
2512 | 2010.03.18 17:52 | s/l | 1256 | 1.00 | 1.36062 | 1.36062 | 1.35888 | -45.00 | 4795.90 |
2513 | 2010.03.18 17:52 | sell | 1257 | 1.00 | 1.36050 | 1.36095 | 1.35921 | ||
2514 | 2010.03.18 17:57 | s/l | 1257 | 1.00 | 1.36095 | 1.36095 | 1.35921 | -45.00 | 4750.90 |
2515 | 2010.03.18 17:57 | sell | 1258 | 1.00 | 1.36082 | 1.36127 | 1.35953 | ||
2516 | 2010.03.18 18:10 | s/l | 1258 | 1.00 | 1.36127 | 1.36127 | 1.35953 | -45.00 | 4705.90 |
2517 | 2010.03.18 18:10 | sell | 1259 | 1.00 | 1.36129 | 1.36174 | 1.36000 | ||
2518 | 2010.03.18 18:15 | s/l | 1259 | 1.00 | 1.36174 | 1.36174 | 1.36000 | -45.00 | 4660.90 |
2519 | 2010.03.18 18:15 | sell | 1260 | 1.00 | 1.36194 | 1.36239 | 1.36065 | ||
2520 | 2010.03.18 18:20 | s/l | 1260 | 1.00 | 1.36239 | 1.36239 | 1.36065 | -45.00 | 4615.90 |
2521 | 2010.03.18 18:20 | sell | 1261 | 1.00 | 1.36260 | 1.36305 | 1.36131 | ||
2522 | 2010.03.18 18:50 | s/l | 1261 | 1.00 | 1.36305 | 1.36305 | 1.36131 | -45.00 | 4570.90 |
2523 | 2010.03.18 18:50 | sell | 1262 | 1.00 | 1.36292 | 1.36337 | 1.36163 | ||
2524 | 2010.03.18 18:59 | s/l | 1262 | 1.00 | 1.36337 | 1.36337 | 1.36163 | -45.00 | 4525.90 |
2525 | 2010.03.18 18:59 | sell | 1263 | 1.00 | 1.36330 | 1.36375 | 1.36201 | ||
2526 | 2010.03.18 19:50 | t/p | 1263 | 1.00 | 1.36201 | 1.36375 | 1.36201 | 129.00 | 4654.90 |
2527 | 2010.03.18 19:50 | sell | 1264 | 1.00 | 1.36124 | 1.36169 | 1.35995 | ||
2528 | 2010.03.18 19:52 | s/l | 1264 | 1.00 | 1.36169 | 1.36169 | 1.35995 | -45.00 | 4609.90 |
2529 | 2010.03.18 19:52 | sell | 1265 | 1.00 | 1.36157 | 1.36202 | 1.36028 | ||
2530 | 2010.03.18 19:57 | s/l | 1265 | 1.00 | 1.36202 | 1.36202 | 1.36028 | -45.00 | 4564.90 |
2531 | 2010.03.18 19:57 | sell | 1266 | 1.00 | 1.36191 | 1.36236 | 1.36062 | ||
2532 | 2010.03.18 20:02 | s/l | 1266 | 1.00 | 1.36236 | 1.36236 | 1.36062 | -45.00 | 4519.90 |
2533 | 2010.03.18 20:02 | sell | 1267 | 1.00 | 1.36218 | 1.36263 | 1.36089 | ||
2534 | 2010.03.18 21:59 | t/p | 1267 | 1.00 | 1.36089 | 1.36263 | 1.36089 | 129.00 | 4648.90 |
2535 | 2010.03.18 21:59 | sell | 1268 | 1.00 | 1.36068 | 1.36113 | 1.35939 | ||
2536 | 2010.03.18 22:02 | s/l | 1268 | 1.00 | 1.36113 | 1.36113 | 1.35939 | -45.00 | 4603.90 |
2537 | 2010.03.18 22:02 | sell | 1269 | 1.00 | 1.36100 | 1.36145 | 1.35971 | ||
2538 | 2010.03.19 00:20 | s/l | 1269 | 1.00 | 1.36145 | 1.36145 | 1.35971 | -45.80 | 4558.10 |
2539 | 2010.03.19 00:20 | buy | 1270 | 1.00 | 1.36162 | 1.36117 | 1.36291 | ||
2540 | 2010.03.19 00:27 | s/l | 1270 | 1.00 | 1.36117 | 1.36117 | 1.36291 | -45.00 | 4513.10 |
2541 | 2010.03.19 00:27 | buy | 1271 | 1.00 | 1.36137 | 1.36092 | 1.36266 | ||
2542 | 2010.03.19 01:02 | s/l | 1271 | 1.00 | 1.36092 | 1.36092 | 1.36266 | -45.00 | 4468.10 |
2543 | 2010.03.19 01:02 | buy | 1272 | 1.00 | 1.36074 | 1.36029 | 1.36203 | ||
2544 | 2010.03.19 01:50 | t/p | 1272 | 1.00 | 1.36203 | 1.36029 | 1.36203 | 129.00 | 4597.10 |
2545 | 2010.03.19 01:50 | buy | 1273 | 1.00 | 1.36241 | 1.36196 | 1.36370 | ||
2546 | 2010.03.19 01:57 | s/l | 1273 | 1.00 | 1.36196 | 1.36196 | 1.36370 | -45.00 | 4552.10 |
2547 | 2010.03.19 01:57 | buy | 1274 | 1.00 | 1.36208 | 1.36163 | 1.36337 | ||
2548 | 2010.03.19 02:10 | s/l | 1274 | 1.00 | 1.36163 | 1.36163 | 1.36337 | -45.00 | 4507.10 |
2549 | 2010.03.19 02:10 | buy | 1275 | 1.00 | 1.36162 | 1.36117 | 1.36291 | ||
2550 | 2010.03.19 02:15 | s/l | 1275 | 1.00 | 1.36117 | 1.36117 | 1.36291 | -45.00 | 4462.10 |
2551 | 2010.03.19 02:15 | buy | 1276 | 1.00 | 1.36125 | 1.36080 | 1.36254 | ||
2552 | 2010.03.19 02:20 | s/l | 1276 | 1.00 | 1.36080 | 1.36080 | 1.36254 | -45.00 | 4417.10 |
2553 | 2010.03.19 02:20 | buy | 1277 | 1.00 | 1.36076 | 1.36031 | 1.36205 | ||
2554 | 2010.03.19 03:50 | t/p | 1277 | 1.00 | 1.36205 | 1.36031 | 1.36205 | 129.00 | 4546.10 |
2555 | 2010.03.19 03:50 | buy | 1278 | 1.00 | 1.36241 | 1.36196 | 1.36370 | ||
2556 | 2010.03.19 03:57 | s/l | 1278 | 1.00 | 1.36196 | 1.36196 | 1.36370 | -45.00 | 4501.10 |
2557 | 2010.03.19 03:57 | buy | 1279 | 1.00 | 1.36196 | 1.36151 | 1.36325 | ||
2558 | 2010.03.19 06:50 | s/l | 1279 | 1.00 | 1.36151 | 1.36151 | 1.36325 | -45.00 | 4456.10 |
2559 | 2010.03.19 06:50 | buy | 1280 | 1.00 | 1.36161 | 1.36116 | 1.36290 | ||
2560 | 2010.03.19 07:20 | s/l | 1280 | 1.00 | 1.36116 | 1.36116 | 1.36290 | -45.00 | 4411.10 |
2561 | 2010.03.19 07:20 | buy | 1281 | 1.00 | 1.36091 | 1.36046 | 1.36220 | ||
2562 | 2010.03.19 07:32 | s/l | 1281 | 1.00 | 1.36046 | 1.36046 | 1.36220 | -45.00 | 4366.10 |
2563 | 2010.03.19 07:32 | buy | 1282 | 1.00 | 1.36023 | 1.35978 | 1.36152 | ||
2564 | 2010.03.19 07:50 | t/p | 1282 | 1.00 | 1.36152 | 1.35978 | 1.36152 | 129.00 | 4495.10 |
2565 | 2010.03.19 07:50 | buy | 1283 | 1.00 | 1.36198 | 1.36153 | 1.36327 | ||
2566 | 2010.03.19 07:52 | s/l | 1283 | 1.00 | 1.36153 | 1.36153 | 1.36327 | -45.00 | 4450.10 |
2567 | 2010.03.19 07:52 | buy | 1284 | 1.00 | 1.36163 | 1.36118 | 1.36292 | ||
2568 | 2010.03.19 07:57 | s/l | 1284 | 1.00 | 1.36118 | 1.36118 | 1.36292 | -45.00 | 4405.10 |
2569 | 2010.03.19 07:57 | buy | 1285 | 1.00 | 1.36128 | 1.36083 | 1.36257 | ||
2570 | 2010.03.19 08:03 | s/l | 1285 | 1.00 | 1.36083 | 1.36083 | 1.36257 | -45.00 | 4360.10 |
2571 | 2010.03.19 08:03 | buy | 1286 | 1.00 | 1.36095 | 1.36050 | 1.36224 | ||
2572 | 2010.03.19 08:32 | t/p | 1286 | 1.00 | 1.36224 | 1.36050 | 1.36224 | 129.00 | 4489.10 |
2573 | 2010.03.19 08:32 | buy | 1287 | 1.00 | 1.36253 | 1.36208 | 1.36382 | ||
2574 | 2010.03.19 08:40 | s/l | 1287 | 1.00 | 1.36208 | 1.36208 | 1.36382 | -45.00 | 4444.10 |
2575 | 2010.03.19 08:40 | buy | 1288 | 1.00 | 1.36222 | 1.36177 | 1.36351 | ||
2576 | 2010.03.19 08:45 | s/l | 1288 | 1.00 | 1.36177 | 1.36177 | 1.36351 | -45.00 | 4399.10 |
2577 | 2010.03.19 08:45 | buy | 1289 | 1.00 | 1.36192 | 1.36147 | 1.36321 | ||
2578 | 2010.03.19 08:50 | s/l | 1289 | 1.00 | 1.36147 | 1.36147 | 1.36321 | -45.00 | 4354.10 |
2579 | 2010.03.19 08:50 | buy | 1290 | 1.00 | 1.36151 | 1.36106 | 1.36280 | ||
2580 | 2010.03.19 09:40 | s/l | 1290 | 1.00 | 1.36106 | 1.36106 | 1.36280 | -45.00 | 4309.10 |
2581 | 2010.03.19 09:40 | buy | 1291 | 1.00 | 1.36108 | 1.36063 | 1.36237 | ||
2582 | 2010.03.19 09:45 | s/l | 1291 | 1.00 | 1.36063 | 1.36063 | 1.36237 | -45.00 | 4264.10 |
2583 | 2010.03.19 09:45 | buy | 1292 | 1.00 | 1.35976 | 1.35931 | 1.36105 | ||
2584 | 2010.03.19 09:50 | s/l | 1292 | 1.00 | 1.35931 | 1.35931 | 1.36105 | -45.00 | 4219.10 |
2585 | 2010.03.19 09:50 | buy | 1293 | 1.00 | 1.35801 | 1.35756 | 1.35930 | ||
2586 | 2010.03.19 09:57 | t/p | 1293 | 1.00 | 1.35930 | 1.35756 | 1.35930 | 129.00 | 4348.10 |
2587 | 2010.03.19 09:57 | buy | 1294 | 1.00 | 1.35976 | 1.35931 | 1.36105 | ||
2588 | 2010.03.19 09:59 | s/l | 1294 | 1.00 | 1.35931 | 1.35931 | 1.36105 | -45.00 | 4303.10 |
2589 | 2010.03.19 09:59 | buy | 1295 | 1.00 | 1.35920 | 1.35875 | 1.36049 | ||
2590 | 2010.03.19 10:02 | s/l | 1295 | 1.00 | 1.35875 | 1.35875 | 1.36049 | -45.00 | 4258.10 |
2591 | 2010.03.19 10:02 | sell | 1296 | 1.00 | 1.35863 | 1.35908 | 1.35734 | ||
2592 | 2010.03.19 10:10 | s/l | 1296 | 1.00 | 1.35908 | 1.35908 | 1.35734 | -45.00 | 4213.10 |
2593 | 2010.03.19 10:10 | sell | 1297 | 1.00 | 1.35919 | 1.35964 | 1.35790 | ||
2594 | 2010.03.19 10:15 | s/l | 1297 | 1.00 | 1.35964 | 1.35964 | 1.35790 | -45.00 | 4168.10 |
2595 | 2010.03.19 10:15 | sell | 1298 | 1.00 | 1.35960 | 1.36005 | 1.35831 | ||
2596 | 2010.03.19 10:20 | s/l | 1298 | 1.00 | 1.36005 | 1.36005 | 1.35831 | -45.00 | 4123.10 |
2597 | 2010.03.19 10:20 | sell | 1299 | 1.00 | 1.36002 | 1.36047 | 1.35873 | ||
2598 | 2010.03.19 10:40 | t/p | 1299 | 1.00 | 1.35873 | 1.36047 | 1.35873 | 129.00 | 4252.10 |
2599 | 2010.03.19 10:40 | buy | 1300 | 1.00 | 1.35856 | 1.35811 | 1.35985 | ||
2600 | 2010.03.19 10:45 | s/l | 1300 | 1.00 | 1.35811 | 1.35811 | 1.35985 | -45.00 | 4207.10 |
2601 | 2010.03.19 10:45 | sell | 1301 | 1.00 | 1.35742 | 1.35787 | 1.35613 | ||
2602 | 2010.03.19 10:47 | s/l | 1301 | 1.00 | 1.35787 | 1.35787 | 1.35613 | -45.00 | 4162.10 |
2603 | 2010.03.19 10:47 | sell | 1302 | 1.00 | 1.35773 | 1.35818 | 1.35644 | ||
2604 | 2010.03.19 10:50 | t/p | 1302 | 1.00 | 1.35644 | 1.35818 | 1.35644 | 129.00 | 4291.10 |
2605 | 2010.03.19 10:50 | sell | 1303 | 1.00 | 1.35619 | 1.35664 | 1.35490 | ||
2606 | 2010.03.19 10:52 | s/l | 1303 | 1.00 | 1.35664 | 1.35664 | 1.35490 | -45.00 | 4246.10 |
2607 | 2010.03.19 10:52 | sell | 1304 | 1.00 | 1.35681 | 1.35726 | 1.35552 | ||
2608 | 2010.03.19 10:57 | s/l | 1304 | 1.00 | 1.35726 | 1.35726 | 1.35552 | -45.00 | 4201.10 |
2609 | 2010.03.19 10:57 | sell | 1305 | 1.00 | 1.35742 | 1.35787 | 1.35613 | ||
2610 | 2010.03.19 11:07 | t/p | 1305 | 1.00 | 1.35613 | 1.35787 | 1.35613 | 129.00 | 4330.10 |
2611 | 2010.03.19 11:07 | sell | 1306 | 1.00 | 1.35590 | 1.35635 | 1.35461 | ||
2612 | 2010.03.19 11:10 | s/l | 1306 | 1.00 | 1.35635 | 1.35635 | 1.35461 | -45.00 | 4285.10 |
2613 | 2010.03.19 11:10 | sell | 1307 | 1.00 | 1.35668 | 1.35713 | 1.35539 | ||
2614 | 2010.03.19 11:15 | s/l | 1307 | 1.00 | 1.35713 | 1.35713 | 1.35539 | -45.00 | 4240.10 |
2615 | 2010.03.19 11:15 | sell | 1308 | 1.00 | 1.35715 | 1.35760 | 1.35586 | ||
2616 | 2010.03.19 11:20 | s/l | 1308 | 1.00 | 1.35760 | 1.35760 | 1.35586 | -45.00 | 4195.10 |
2617 | 2010.03.19 11:20 | sell | 1309 | 1.00 | 1.35762 | 1.35807 | 1.35633 | ||
2618 | 2010.03.19 11:32 | t/p | 1309 | 1.00 | 1.35633 | 1.35807 | 1.35633 | 129.00 | 4324.10 |
2619 | 2010.03.19 11:32 | sell | 1310 | 1.00 | 1.35607 | 1.35652 | 1.35478 | ||
2620 | 2010.03.19 11:40 | s/l | 1310 | 1.00 | 1.35652 | 1.35652 | 1.35478 | -45.00 | 4279.10 |
2621 | 2010.03.19 11:40 | sell | 1311 | 1.00 | 1.35669 | 1.35714 | 1.35540 | ||
2622 | 2010.03.19 11:45 | s/l | 1311 | 1.00 | 1.35714 | 1.35714 | 1.35540 | -45.00 | 4234.10 |
2623 | 2010.03.19 11:45 | sell | 1312 | 1.00 | 1.35716 | 1.35761 | 1.35587 | ||
2624 | 2010.03.19 11:50 | s/l | 1312 | 1.00 | 1.35761 | 1.35761 | 1.35587 | -45.00 | 4189.10 |
2625 | 2010.03.19 11:50 | sell | 1313 | 1.00 | 1.35762 | 1.35807 | 1.35633 | ||
2626 | 2010.03.19 12:15 | t/p | 1313 | 1.00 | 1.35633 | 1.35807 | 1.35633 | 129.00 | 4318.10 |
2627 | 2010.03.19 12:15 | sell | 1314 | 1.00 | 1.35604 | 1.35649 | 1.35475 | ||
2628 | 2010.03.19 12:27 | s/l | 1314 | 1.00 | 1.35649 | 1.35649 | 1.35475 | -45.00 | 4273.10 |
2629 | 2010.03.19 12:27 | sell | 1315 | 1.00 | 1.35641 | 1.35686 | 1.35512 | ||
2630 | 2010.03.19 12:50 | s/l | 1315 | 1.00 | 1.35686 | 1.35686 | 1.35512 | -45.00 | 4228.10 |
2631 | 2010.03.19 12:50 | sell | 1316 | 1.00 | 1.35678 | 1.35723 | 1.35549 | ||
2632 | 2010.03.19 13:15 | t/p | 1316 | 1.00 | 1.35549 | 1.35723 | 1.35549 | 129.00 | 4357.10 |
2633 | 2010.03.19 13:15 | sell | 1317 | 1.00 | 1.35490 | 1.35535 | 1.35361 | ||
2634 | 2010.03.19 13:17 | s/l | 1317 | 1.00 | 1.35535 | 1.35535 | 1.35361 | -45.00 | 4312.10 |
2635 | 2010.03.19 13:17 | sell | 1318 | 1.00 | 1.35514 | 1.35559 | 1.35385 | ||
2636 | 2010.03.19 13:32 | t/p | 1318 | 1.00 | 1.35385 | 1.35559 | 1.35385 | 129.00 | 4441.10 |
2637 | 2010.03.19 13:32 | sell | 1319 | 1.00 | 1.35348 | 1.35393 | 1.35219 | ||
2638 | 2010.03.19 13:40 | s/l | 1319 | 1.00 | 1.35393 | 1.35393 | 1.35219 | -45.00 | 4396.10 |
2639 | 2010.03.19 13:40 | sell | 1320 | 1.00 | 1.35422 | 1.35467 | 1.35293 | ||
2640 | 2010.03.19 13:45 | s/l | 1320 | 1.00 | 1.35467 | 1.35467 | 1.35293 | -45.00 | 4351.10 |
2641 | 2010.03.19 13:45 | sell | 1321 | 1.00 | 1.35478 | 1.35523 | 1.35349 | ||
2642 | 2010.03.19 13:50 | s/l | 1321 | 1.00 | 1.35523 | 1.35523 | 1.35349 | -45.00 | 4306.10 |
2643 | 2010.03.19 13:50 | sell | 1322 | 1.00 | 1.35533 | 1.35578 | 1.35404 | ||
2644 | 2010.03.19 14:07 | s/l | 1322 | 1.00 | 1.35578 | 1.35578 | 1.35404 | -45.00 | 4261.10 |
2645 | 2010.03.19 14:07 | sell | 1323 | 1.00 | 1.35563 | 1.35608 | 1.35434 | ||
2646 | 2010.03.19 14:45 | t/p | 1323 | 1.00 | 1.35434 | 1.35608 | 1.35434 | 129.00 | 4390.10 |
2647 | 2010.03.19 14:45 | sell | 1324 | 1.00 | 1.35364 | 1.35409 | 1.35235 | ||
2648 | 2010.03.19 14:47 | s/l | 1324 | 1.00 | 1.35409 | 1.35409 | 1.35235 | -45.00 | 4345.10 |
2649 | 2010.03.19 14:47 | sell | 1325 | 1.00 | 1.35390 | 1.35435 | 1.35261 | ||
2650 | 2010.03.19 15:02 | s/l | 1325 | 1.00 | 1.35435 | 1.35435 | 1.35261 | -45.00 | 4300.10 |
2651 | 2010.03.19 15:02 | sell | 1326 | 1.00 | 1.35431 | 1.35476 | 1.35302 | ||
2652 | 2010.03.19 15:07 | s/l | 1326 | 1.00 | 1.35476 | 1.35476 | 1.35302 | -45.00 | 4255.10 |
2653 | 2010.03.19 15:07 | sell | 1327 | 1.00 | 1.35462 | 1.35507 | 1.35333 | ||
2654 | 2010.03.19 15:15 | t/p | 1327 | 1.00 | 1.35333 | 1.35507 | 1.35333 | 129.00 | 4384.10 |
2655 | 2010.03.19 15:15 | sell | 1328 | 1.00 | 1.35245 | 1.35290 | 1.35116 | ||
2656 | 2010.03.19 15:17 | s/l | 1328 | 1.00 | 1.35290 | 1.35290 | 1.35116 | -45.00 | 4339.10 |
2657 | 2010.03.19 15:17 | sell | 1329 | 1.00 | 1.35276 | 1.35321 | 1.35147 | ||
2658 | 2010.03.19 15:20 | t/p | 1329 | 1.00 | 1.35147 | 1.35321 | 1.35147 | 129.00 | 4468.10 |
2659 | 2010.03.19 15:20 | sell | 1330 | 1.00 | 1.35121 | 1.35166 | 1.34992 | ||
2660 | 2010.03.19 15:22 | s/l | 1330 | 1.00 | 1.35166 | 1.35166 | 1.34992 | -45.00 | 4423.10 |
2661 | 2010.03.19 15:22 | sell | 1331 | 1.00 | 1.35183 | 1.35228 | 1.35054 | ||
2662 | 2010.03.19 15:27 | s/l | 1331 | 1.00 | 1.35228 | 1.35228 | 1.35054 | -45.00 | 4378.10 |
2663 | 2010.03.19 15:27 | sell | 1332 | 1.00 | 1.35245 | 1.35290 | 1.35116 | ||
2664 | 2010.03.19 15:32 | s/l | 1332 | 1.00 | 1.35290 | 1.35290 | 1.35116 | -45.00 | 4333.10 |
2665 | 2010.03.19 15:32 | sell | 1333 | 1.00 | 1.35277 | 1.35322 | 1.35148 | ||
2666 | 2010.03.19 15:50 | t/p | 1333 | 1.00 | 1.35148 | 1.35322 | 1.35148 | 129.00 | 4462.10 |
2667 | 2010.03.19 15:50 | sell | 1334 | 1.00 | 1.35071 | 1.35116 | 1.34942 | ||
2668 | 2010.03.19 15:52 | s/l | 1334 | 1.00 | 1.35116 | 1.35116 | 1.34942 | -45.00 | 4417.10 |
2669 | 2010.03.19 15:52 | sell | 1335 | 1.00 | 1.35112 | 1.35157 | 1.34983 | ||
2670 | 2010.03.19 15:57 | s/l | 1335 | 1.00 | 1.35157 | 1.35157 | 1.34983 | -45.00 | 4372.10 |
2671 | 2010.03.19 15:57 | sell | 1336 | 1.00 | 1.35154 | 1.35199 | 1.35025 | ||
2672 | 2010.03.19 16:07 | s/l | 1336 | 1.00 | 1.35199 | 1.35199 | 1.35025 | -45.00 | 4327.10 |
2673 | 2010.03.19 16:07 | sell | 1337 | 1.00 | 1.35184 | 1.35229 | 1.35055 | ||
2674 | 2010.03.19 16:20 | t/p | 1337 | 1.00 | 1.35055 | 1.35229 | 1.35055 | 129.00 | 4456.10 |
2675 | 2010.03.19 16:20 | sell | 1338 | 1.00 | 1.35030 | 1.35075 | 1.34901 | ||
2676 | 2010.03.19 16:22 | s/l | 1338 | 1.00 | 1.35075 | 1.35075 | 1.34901 | -45.00 | 4411.10 |
2677 | 2010.03.19 16:22 | sell | 1339 | 1.00 | 1.35058 | 1.35103 | 1.34929 | ||
2678 | 2010.03.19 16:27 | s/l | 1339 | 1.00 | 1.35103 | 1.35103 | 1.34929 | -45.00 | 4366.10 |
2679 | 2010.03.19 16:27 | sell | 1340 | 1.00 | 1.35086 | 1.35131 | 1.34957 | ||
2680 | 2010.03.19 16:30 | s/l | 1340 | 1.00 | 1.35131 | 1.35131 | 1.34957 | -45.00 | 4321.10 |
2681 | 2010.03.19 16:30 | sell | 1341 | 1.00 | 1.35131 | 1.35176 | 1.35002 | ||
2682 | 2010.03.19 16:40 | s/l | 1341 | 1.00 | 1.35176 | 1.35176 | 1.35002 | -45.00 | 4276.10 |
2683 | 2010.03.19 16:40 | sell | 1342 | 1.00 | 1.35185 | 1.35230 | 1.35056 | ||
2684 | 2010.03.19 16:45 | s/l | 1342 | 1.00 | 1.35230 | 1.35230 | 1.35056 | -45.00 | 4231.10 |
2685 | 2010.03.19 16:45 | sell | 1343 | 1.00 | 1.35241 | 1.35286 | 1.35112 | ||
2686 | 2010.03.19 16:50 | s/l | 1343 | 1.00 | 1.35286 | 1.35286 | 1.35112 | -45.00 | 4186.10 |
2687 | 2010.03.19 16:50 | sell | 1344 | 1.00 | 1.35298 | 1.35343 | 1.35169 | ||
2688 | 2010.03.19 17:02 | t/p | 1344 | 1.00 | 1.35169 | 1.35343 | 1.35169 | 129.00 | 4315.10 |
2689 | 2010.03.19 17:02 | sell | 1345 | 1.00 | 1.35145 | 1.35190 | 1.35016 | ||
2690 | 2010.03.19 17:10 | s/l | 1345 | 1.00 | 1.35190 | 1.35190 | 1.35016 | -45.00 | 4270.10 |
2691 | 2010.03.19 17:10 | sell | 1346 | 1.00 | 1.35207 | 1.35252 | 1.35078 | ||
2692 | 2010.03.19 17:15 | s/l | 1346 | 1.00 | 1.35252 | 1.35252 | 1.35078 | -45.00 | 4225.10 |
2693 | 2010.03.19 17:15 | sell | 1347 | 1.00 | 1.35253 | 1.35298 | 1.35124 | ||
2694 | 2010.03.19 17:20 | s/l | 1347 | 1.00 | 1.35298 | 1.35298 | 1.35124 | -45.00 | 4180.10 |
2695 | 2010.03.19 17:20 | sell | 1348 | 1.00 | 1.35299 | 1.35344 | 1.35170 | ||
2696 | 2010.03.19 17:45 | s/l | 1348 | 1.00 | 1.35344 | 1.35344 | 1.35170 | -45.00 | 4135.10 |
2697 | 2010.03.19 17:45 | sell | 1349 | 1.00 | 1.35360 | 1.35405 | 1.35231 | ||
2698 | 2010.03.19 17:50 | s/l | 1349 | 1.00 | 1.35405 | 1.35405 | 1.35231 | -45.00 | 4090.10 |
2699 | 2010.03.19 17:50 | sell | 1350 | 1.00 | 1.35428 | 1.35473 | 1.35299 | ||
2700 | 2010.03.22 00:00 | t/p | 1350 | 1.00 | 1.35299 | 1.35473 | 1.35299 | 128.20 | 4218.30 |
2701 | 2010.03.22 00:00 | buy | 1351 | 1.00 | 1.35206 | 1.35161 | 1.35335 | ||
2702 | 2010.03.22 00:50 | s/l | 1351 | 1.00 | 1.35161 | 1.35161 | 1.35335 | -45.00 | 4173.30 |
2703 | 2010.03.22 00:50 | buy | 1352 | 1.00 | 1.35135 | 1.35090 | 1.35264 | ||
2704 | 2010.03.22 01:50 | s/l | 1352 | 1.00 | 1.35090 | 1.35090 | 1.35264 | -45.00 | 4128.30 |
2705 | 2010.03.22 01:50 | buy | 1353 | 1.00 | 1.35111 | 1.35066 | 1.35240 | ||
2706 | 2010.03.22 02:50 | t/p | 1353 | 1.00 | 1.35240 | 1.35066 | 1.35240 | 129.00 | 4257.30 |
2707 | 2010.03.22 02:50 | buy | 1354 | 1.00 | 1.35282 | 1.35237 | 1.35411 | ||
2708 | 2010.03.22 02:57 | s/l | 1354 | 1.00 | 1.35237 | 1.35237 | 1.35411 | -45.00 | 4212.30 |
2709 | 2010.03.22 02:57 | buy | 1355 | 1.00 | 1.35245 | 1.35200 | 1.35374 | ||
2710 | 2010.03.22 02:59 | s/l | 1355 | 1.00 | 1.35200 | 1.35200 | 1.35374 | -45.00 | 4167.30 |
2711 | 2010.03.22 02:59 | buy | 1356 | 1.00 | 1.35211 | 1.35166 | 1.35340 | ||
2712 | 2010.03.22 03:10 | s/l | 1356 | 1.00 | 1.35166 | 1.35166 | 1.35340 | -45.00 | 4122.30 |
2713 | 2010.03.22 03:10 | buy | 1357 | 1.00 | 1.35180 | 1.35135 | 1.35309 | ||
2714 | 2010.03.22 04:45 | s/l | 1357 | 1.00 | 1.35135 | 1.35135 | 1.35309 | -45.00 | 4077.30 |
2715 | 2010.03.22 04:45 | buy | 1358 | 1.00 | 1.35128 | 1.35083 | 1.35257 | ||
2716 | 2010.03.22 04:50 | s/l | 1358 | 1.00 | 1.35083 | 1.35083 | 1.35257 | -45.00 | 4032.30 |
2717 | 2010.03.22 04:50 | buy | 1359 | 1.00 | 1.35081 | 1.35036 | 1.35210 | ||
2718 | 2010.03.22 05:20 | t/p | 1359 | 1.00 | 1.35210 | 1.35036 | 1.35210 | 129.00 | 4161.30 |
2719 | 2010.03.22 05:20 | buy | 1360 | 1.00 | 1.35239 | 1.35194 | 1.35368 | ||
2720 | 2010.03.22 05:27 | s/l | 1360 | 1.00 | 1.35194 | 1.35194 | 1.35368 | -45.00 | 4116.30 |
2721 | 2010.03.22 05:27 | buy | 1361 | 1.00 | 1.35207 | 1.35162 | 1.35336 | ||
2722 | 2010.03.22 05:50 | s/l | 1361 | 1.00 | 1.35162 | 1.35162 | 1.35336 | -45.00 | 4071.30 |
2723 | 2010.03.22 05:50 | buy | 1362 | 1.00 | 1.35159 | 1.35114 | 1.35288 | ||
2724 | 2010.03.22 06:33 | s/l | 1362 | 1.00 | 1.35114 | 1.35114 | 1.35288 | -45.00 | 4026.30 |
2725 | 2010.03.22 06:33 | buy | 1363 | 1.00 | 1.35124 | 1.35079 | 1.35253 | ||
2726 | 2010.03.22 06:40 | s/l | 1363 | 1.00 | 1.35079 | 1.35079 | 1.35253 | -45.00 | 3981.30 |
2727 | 2010.03.22 06:40 | buy | 1364 | 1.00 | 1.35093 | 1.35048 | 1.35222 | ||
2728 | 2010.03.22 06:46 | s/l | 1364 | 1.00 | 1.35048 | 1.35048 | 1.35222 | -45.00 | 3936.30 |
2729 | 2010.03.22 06:46 | buy | 1365 | 1.00 | 1.35051 | 1.35006 | 1.35180 | ||
2730 | 2010.03.22 08:02 | s/l | 1365 | 1.00 | 1.35006 | 1.35006 | 1.35180 | -45.00 | 3891.30 |
2731 | 2010.03.22 08:02 | buy | 1366 | 1.00 | 1.35017 | 1.34972 | 1.35146 | ||
2732 | 2010.03.22 08:20 | t/p | 1366 | 1.00 | 1.35146 | 1.34972 | 1.35146 | 129.00 | 4020.30 |
2733 | 2010.03.22 08:20 | buy | 1367 | 1.00 | 1.35181 | 1.35136 | 1.35310 | ||
2734 | 2010.03.22 08:22 | s/l | 1367 | 1.00 | 1.35136 | 1.35136 | 1.35310 | -45.00 | 3975.30 |
2735 | 2010.03.22 08:22 | buy | 1368 | 1.00 | 1.35148 | 1.35103 | 1.35277 | ||
2736 | 2010.03.22 08:27 | s/l | 1368 | 1.00 | 1.35103 | 1.35103 | 1.35277 | -45.00 | 3930.30 |
2737 | 2010.03.22 08:27 | buy | 1369 | 1.00 | 1.35116 | 1.35071 | 1.35245 | ||
2738 | 2010.03.22 09:35 | t/p | 1369 | 1.00 | 1.35245 | 1.35071 | 1.35245 | 129.00 | 4059.30 |
2739 | 2010.03.22 09:35 | buy | 1370 | 1.00 | 1.35278 | 1.35233 | 1.35407 | ||
2740 | 2010.03.22 09:37 | s/l | 1370 | 1.00 | 1.35233 | 1.35233 | 1.35407 | -45.00 | 4014.30 |
2741 | 2010.03.22 09:37 | buy | 1371 | 1.00 | 1.35241 | 1.35196 | 1.35370 | ||
2742 | 2010.03.22 09:50 | t/p | 1371 | 1.00 | 1.35370 | 1.35196 | 1.35370 | 129.00 | 4143.30 |
2743 | 2010.03.22 09:50 | buy | 1372 | 1.00 | 1.35444 | 1.35399 | 1.35573 | ||
2744 | 2010.03.22 09:52 | s/l | 1372 | 1.00 | 1.35399 | 1.35399 | 1.35573 | -45.00 | 4098.30 |
2745 | 2010.03.22 09:52 | buy | 1373 | 1.00 | 1.35407 | 1.35362 | 1.35536 | ||
2746 | 2010.03.22 09:57 | s/l | 1373 | 1.00 | 1.35362 | 1.35362 | 1.35536 | -45.00 | 4053.30 |
2747 | 2010.03.22 09:57 | buy | 1374 | 1.00 | 1.35370 | 1.35325 | 1.35499 | ||
2748 | 2010.03.22 10:30 | s/l | 1374 | 1.00 | 1.35325 | 1.35325 | 1.35499 | -45.00 | 4008.30 |
2749 | 2010.03.22 10:30 | buy | 1375 | 1.00 | 1.35321 | 1.35276 | 1.35450 | ||
2750 | 2010.03.22 10:40 | s/l | 1375 | 1.00 | 1.35276 | 1.35276 | 1.35450 | -45.00 | 3963.30 |
2751 | 2010.03.22 10:40 | buy | 1376 | 1.00 | 1.35273 | 1.35228 | 1.35402 | ||
2752 | 2010.03.22 10:45 | s/l | 1376 | 1.00 | 1.35228 | 1.35228 | 1.35402 | -45.00 | 3918.30 |
2753 | 2010.03.22 10:45 | buy | 1377 | 1.00 | 1.35220 | 1.35175 | 1.35349 | ||
2754 | 2010.03.22 10:50 | s/l | 1377 | 1.00 | 1.35175 | 1.35175 | 1.35349 | -45.00 | 3873.30 |
2755 | 2010.03.22 10:50 | buy | 1378 | 1.00 | 1.35150 | 1.35105 | 1.35279 | ||
2756 | 2010.03.22 11:45 | t/p | 1378 | 1.00 | 1.35279 | 1.35105 | 1.35279 | 129.00 | 4002.30 |
2757 | 2010.03.22 11:45 | buy | 1379 | 1.00 | 1.35336 | 1.35291 | 1.35465 | ||
2758 | 2010.03.22 11:59 | s/l | 1379 | 1.00 | 1.35291 | 1.35291 | 1.35465 | -45.00 | 3957.30 |
2759 | 2010.03.22 11:59 | buy | 1380 | 1.00 | 1.35297 | 1.35252 | 1.35426 | ||
2760 | 2010.03.22 12:15 | s/l | 1380 | 1.00 | 1.35252 | 1.35252 | 1.35426 | -45.00 | 3912.30 |
2761 | 2010.03.22 12:15 | buy | 1381 | 1.00 | 1.35246 | 1.35201 | 1.35375 | ||
2762 | 2010.03.22 12:20 | s/l | 1381 | 1.00 | 1.35201 | 1.35201 | 1.35375 | -45.00 | 3867.30 |
2763 | 2010.03.22 12:20 | buy | 1382 | 1.00 | 1.35182 | 1.35137 | 1.35311 | ||
2764 | 2010.03.22 12:40 | s/l | 1382 | 1.00 | 1.35137 | 1.35137 | 1.35311 | -45.00 | 3822.30 |
2765 | 2010.03.22 12:40 | buy | 1383 | 1.00 | 1.35138 | 1.35093 | 1.35267 | ||
2766 | 2010.03.22 12:45 | s/l | 1383 | 1.00 | 1.35093 | 1.35093 | 1.35267 | -45.00 | 3777.30 |
2767 | 2010.03.22 12:45 | buy | 1384 | 1.00 | 1.35096 | 1.35051 | 1.35225 | ||
2768 | 2010.03.22 12:50 | s/l | 1384 | 1.00 | 1.35051 | 1.35051 | 1.35225 | -45.00 | 3732.30 |
2769 | 2010.03.22 12:50 | buy | 1385 | 1.00 | 1.35041 | 1.34996 | 1.35170 | ||
2770 | 2010.03.22 13:20 | t/p | 1385 | 1.00 | 1.35170 | 1.34996 | 1.35170 | 129.00 | 3861.30 |
2771 | 2010.03.22 13:20 | buy | 1386 | 1.00 | 1.35193 | 1.35148 | 1.35322 | ||
2772 | 2010.03.22 13:22 | s/l | 1386 | 1.00 | 1.35148 | 1.35148 | 1.35322 | -45.00 | 3816.30 |
2773 | 2010.03.22 13:22 | buy | 1387 | 1.00 | 1.35164 | 1.35119 | 1.35293 | ||
2774 | 2010.03.22 13:27 | s/l | 1387 | 1.00 | 1.35119 | 1.35119 | 1.35293 | -45.00 | 3771.30 |
2775 | 2010.03.22 13:27 | buy | 1388 | 1.00 | 1.35134 | 1.35089 | 1.35263 | ||
2776 | 2010.03.22 13:40 | s/l | 1388 | 1.00 | 1.35089 | 1.35089 | 1.35263 | -45.00 | 3726.30 |
2777 | 2010.03.22 13:40 | buy | 1389 | 1.00 | 1.35047 | 1.35002 | 1.35176 | ||
2778 | 2010.03.22 13:45 | s/l | 1389 | 1.00 | 1.35002 | 1.35002 | 1.35176 | -45.00 | 3681.30 |
2779 | 2010.03.22 13:45 | buy | 1390 | 1.00 | 1.34908 | 1.34863 | 1.35037 | ||
2780 | 2010.03.22 13:50 | s/l | 1390 | 1.00 | 1.34863 | 1.34863 | 1.35037 | -45.00 | 3636.30 |
2781 | 2010.03.22 13:50 | buy | 1391 | 1.00 | 1.34722 | 1.34677 | 1.34851 | ||
2782 | 2010.03.22 13:57 | t/p | 1391 | 1.00 | 1.34851 | 1.34677 | 1.34851 | 129.00 | 3765.30 |
2783 | 2010.03.22 13:57 | buy | 1392 | 1.00 | 1.34908 | 1.34863 | 1.35037 | ||
2784 | 2010.03.22 13:59 | s/l | 1392 | 1.00 | 1.34863 | 1.34863 | 1.35037 | -45.00 | 3720.30 |
2785 | 2010.03.22 13:59 | buy | 1393 | 1.00 | 1.34758 | 1.34713 | 1.34887 | ||
2786 | 2010.03.22 14:02 | s/l | 1393 | 1.00 | 1.34713 | 1.34713 | 1.34887 | -45.00 | 3675.30 |
2787 | 2010.03.22 14:02 | sell | 1394 | 1.00 | 1.34647 | 1.34692 | 1.34518 | ||
2788 | 2010.03.22 14:10 | s/l | 1394 | 1.00 | 1.34692 | 1.34692 | 1.34518 | -45.00 | 3630.30 |
2789 | 2010.03.22 14:10 | sell | 1395 | 1.00 | 1.34717 | 1.34762 | 1.34588 | ||
2790 | 2010.03.22 14:15 | s/l | 1395 | 1.00 | 1.34762 | 1.34762 | 1.34588 | -45.00 | 3585.30 |
2791 | 2010.03.22 14:15 | sell | 1396 | 1.00 | 1.34769 | 1.34814 | 1.34640 | ||
2792 | 2010.03.22 14:20 | s/l | 1396 | 1.00 | 1.34814 | 1.34814 | 1.34640 | -45.00 | 3540.30 |
2793 | 2010.03.22 14:20 | sell | 1397 | 1.00 | 1.34822 | 1.34867 | 1.34693 | ||
2794 | 2010.03.22 14:40 | s/l | 1397 | 1.00 | 1.34867 | 1.34867 | 1.34693 | -45.00 | 3495.30 |
2795 | 2010.03.22 14:40 | sell | 1398 | 1.00 | 1.34854 | 1.34899 | 1.34725 | ||
2796 | 2010.03.22 14:45 | s/l | 1398 | 1.00 | 1.34899 | 1.34899 | 1.34725 | -45.00 | 3450.30 |
2797 | 2010.03.22 14:45 | sell | 1399 | 1.00 | 1.34918 | 1.34963 | 1.34789 | ||
2798 | 2010.03.22 14:50 | s/l | 1399 | 1.00 | 1.34963 | 1.34963 | 1.34789 | -45.00 | 3405.30 |
2799 | 2010.03.22 14:50 | buy | 1400 | 1.00 | 1.35002 | 1.34957 | 1.35131 | ||
2800 | 2010.03.22 14:52 | s/l | 1400 | 1.00 | 1.34957 | 1.34957 | 1.35131 | -45.00 | 3360.30 |
2801 | 2010.03.22 14:52 | buy | 1401 | 1.00 | 1.34960 | 1.34915 | 1.35089 | ||
2802 | 2010.03.22 14:57 | s/l | 1401 | 1.00 | 1.34915 | 1.34915 | 1.35089 | -45.00 | 3315.30 |
2803 | 2010.03.22 14:57 | buy | 1402 | 1.00 | 1.34918 | 1.34873 | 1.35047 | ||
2804 | 2010.03.22 15:02 | s/l | 1402 | 1.00 | 1.34873 | 1.34873 | 1.35047 | -45.00 | 3270.30 |
2805 | 2010.03.22 15:02 | sell | 1403 | 1.00 | 1.34832 | 1.34877 | 1.34703 | ||
2806 | 2010.03.22 15:05 | s/l | 1403 | 1.00 | 1.34877 | 1.34877 | 1.34703 | -45.00 | 3225.30 |
2807 | 2010.03.22 15:05 | sell | 1404 | 1.00 | 1.34865 | 1.34910 | 1.34736 | ||
2808 | 2010.03.22 15:10 | s/l | 1404 | 1.00 | 1.34910 | 1.34910 | 1.34736 | -45.00 | 3180.30 |
2809 | 2010.03.22 15:10 | sell | 1405 | 1.00 | 1.34961 | 1.35006 | 1.34832 | ||
2810 | 2010.03.22 15:15 | s/l | 1405 | 1.00 | 1.35006 | 1.35006 | 1.34832 | -45.00 | 3135.30 |
2811 | 2010.03.22 15:15 | sell | 1406 | 1.00 | 1.35058 | 1.35103 | 1.34929 | ||
2812 | 2010.03.22 15:20 | s/l | 1406 | 1.00 | 1.35103 | 1.35103 | 1.34929 | -45.00 | 3090.30 |
2813 | 2010.03.22 15:20 | buy | 1407 | 1.00 | 1.35176 | 1.35131 | 1.35305 | ||
2814 | 2010.03.22 15:22 | s/l | 1407 | 1.00 | 1.35131 | 1.35131 | 1.35305 | -45.00 | 3045.30 |
2815 | 2010.03.22 15:22 | buy | 1408 | 1.00 | 1.35111 | 1.35066 | 1.35240 | ||
2816 | 2010.03.22 15:27 | s/l | 1408 | 1.00 | 1.35066 | 1.35066 | 1.35240 | -45.00 | 3000.30 |
2817 | 2010.03.22 15:27 | buy | 1409 | 1.00 | 1.35047 | 1.35002 | 1.35176 | ||
2818 | 2010.03.22 15:45 | t/p | 1409 | 1.00 | 1.35176 | 1.35002 | 1.35176 | 129.00 | 3129.30 |
2819 | 2010.03.22 15:45 | buy | 1410 | 1.00 | 1.35276 | 1.35231 | 1.35405 | ||
2820 | 2010.03.22 15:47 | s/l | 1410 | 1.00 | 1.35231 | 1.35231 | 1.35405 | -45.00 | 3084.30 |
2821 | 2010.03.22 15:47 | buy | 1411 | 1.00 | 1.35247 | 1.35202 | 1.35376 | ||
2822 | 2010.03.22 16:07 | t/p | 1411 | 1.00 | 1.35376 | 1.35202 | 1.35376 | 129.00 | 3213.30 |
2823 | 2010.03.22 16:07 | buy | 1412 | 1.00 | 1.35403 | 1.35358 | 1.35532 | ||
2824 | 2010.03.22 16:10 | s/l | 1412 | 1.00 | 1.35358 | 1.35358 | 1.35532 | -45.00 | 3168.30 |
2825 | 2010.03.22 16:10 | buy | 1413 | 1.00 | 1.35329 | 1.35284 | 1.35458 | ||
2826 | 2010.03.22 16:15 | s/l | 1413 | 1.00 | 1.35284 | 1.35284 | 1.35458 | -45.00 | 3123.30 |
2827 | 2010.03.22 16:15 | buy | 1414 | 1.00 | 1.35274 | 1.35229 | 1.35403 | ||
2828 | 2010.03.22 16:20 | s/l | 1414 | 1.00 | 1.35229 | 1.35229 | 1.35403 | -45.00 | 3078.30 |
2829 | 2010.03.22 16:20 | buy | 1415 | 1.00 | 1.35200 | 1.35155 | 1.35329 | ||
2830 | 2010.03.22 16:32 | s/l | 1415 | 1.00 | 1.35155 | 1.35155 | 1.35329 | -45.00 | 3033.30 |
2831 | 2010.03.22 16:32 | buy | 1416 | 1.00 | 1.35141 | 1.35096 | 1.35270 | ||
2832 | 2010.03.22 16:50 | t/p | 1416 | 1.00 | 1.35270 | 1.35096 | 1.35270 | 129.00 | 3162.30 |
2833 | 2010.03.22 16:50 | buy | 1417 | 1.00 | 1.35334 | 1.35289 | 1.35463 | ||
2834 | 2010.03.22 16:52 | s/l | 1417 | 1.00 | 1.35289 | 1.35289 | 1.35463 | -45.00 | 3117.30 |
2835 | 2010.03.22 16:52 | buy | 1418 | 1.00 | 1.35295 | 1.35250 | 1.35424 | ||
2836 | 2010.03.22 16:57 | s/l | 1418 | 1.00 | 1.35250 | 1.35250 | 1.35424 | -45.00 | 3072.30 |
2837 | 2010.03.22 16:57 | buy | 1419 | 1.00 | 1.35257 | 1.35212 | 1.35386 | ||
2838 | 2010.03.22 17:07 | s/l | 1419 | 1.00 | 1.35212 | 1.35212 | 1.35386 | -45.00 | 3027.30 |
2839 | 2010.03.22 17:07 | buy | 1420 | 1.00 | 1.35220 | 1.35175 | 1.35349 | ||
2840 | 2010.03.22 17:15 | t/p | 1420 | 1.00 | 1.35349 | 1.35175 | 1.35349 | 129.00 | 3156.30 |
2841 | 2010.03.22 17:15 | buy | 1421 | 1.00 | 1.35419 | 1.35374 | 1.35548 | ||
2842 | 2010.03.22 17:17 | s/l | 1421 | 1.00 | 1.35374 | 1.35374 | 1.35548 | -45.00 | 3111.30 |
2843 | 2010.03.22 17:17 | buy | 1422 | 1.00 | 1.35394 | 1.35349 | 1.35523 | ||
2844 | 2010.03.22 17:40 | t/p | 1422 | 1.00 | 1.35523 | 1.35349 | 1.35523 | 129.00 | 3240.30 |
2845 | 2010.03.22 17:40 | buy | 1423 | 1.00 | 1.35547 | 1.35502 | 1.35676 | ||
2846 | 2010.03.22 18:07 | t/p | 1423 | 1.00 | 1.35676 | 1.35502 | 1.35676 | 129.00 | 3369.30 |
2847 | 2010.03.22 18:07 | buy | 1424 | 1.00 | 1.35701 | 1.35656 | 1.35830 | ||
2848 | 2010.03.22 18:10 | s/l | 1424 | 1.00 | 1.35656 | 1.35656 | 1.35830 | -45.00 | 3324.30 |
2849 | 2010.03.22 18:10 | buy | 1425 | 1.00 | 1.35621 | 1.35576 | 1.35750 | ||
2850 | 2010.03.22 18:15 | s/l | 1425 | 1.00 | 1.35576 | 1.35576 | 1.35750 | -45.00 | 3279.30 |
2851 | 2010.03.22 18:15 | buy | 1426 | 1.00 | 1.35562 | 1.35517 | 1.35691 | ||
2852 | 2010.03.22 18:20 | s/l | 1426 | 1.00 | 1.35517 | 1.35517 | 1.35691 | -45.00 | 3234.30 |
2853 | 2010.03.22 18:20 | buy | 1427 | 1.00 | 1.35482 | 1.35437 | 1.35611 | ||
2854 | 2010.03.22 18:50 | t/p | 1427 | 1.00 | 1.35611 | 1.35437 | 1.35611 | 129.00 | 3363.30 |
2855 | 2010.03.22 18:50 | buy | 1428 | 1.00 | 1.35660 | 1.35615 | 1.35789 | ||
2856 | 2010.03.22 18:52 | s/l | 1428 | 1.00 | 1.35615 | 1.35615 | 1.35789 | -45.00 | 3318.30 |
2857 | 2010.03.22 18:52 | buy | 1429 | 1.00 | 1.35629 | 1.35584 | 1.35758 | ||
2858 | 2010.03.22 18:57 | s/l | 1429 | 1.00 | 1.35584 | 1.35584 | 1.35758 | -45.00 | 3273.30 |
2859 | 2010.03.22 18:57 | buy | 1430 | 1.00 | 1.35598 | 1.35553 | 1.35727 | ||
2860 | 2010.03.22 19:03 | s/l | 1430 | 1.00 | 1.35553 | 1.35553 | 1.35727 | -45.00 | 3228.30 |
2861 | 2010.03.22 19:03 | buy | 1431 | 1.00 | 1.35539 | 1.35494 | 1.35668 | ||
2862 | 2010.03.22 19:10 | s/l | 1431 | 1.00 | 1.35494 | 1.35494 | 1.35668 | -45.00 | 3183.30 |
2863 | 2010.03.22 19:10 | buy | 1432 | 1.00 | 1.35487 | 1.35442 | 1.35616 | ||
2864 | 2010.03.22 19:16 | s/l | 1432 | 1.00 | 1.35442 | 1.35442 | 1.35616 | -45.00 | 3138.30 |
2865 | 2010.03.22 19:16 | buy | 1433 | 1.00 | 1.35416 | 1.35371 | 1.35545 | ||
2866 | 2010.03.22 21:40 | t/p | 1433 | 1.00 | 1.35545 | 1.35371 | 1.35545 | 129.00 | 3267.30 |
2867 | 2010.03.22 21:40 | buy | 1434 | 1.00 | 1.35570 | 1.35525 | 1.35699 | ||
2868 | 2010.03.22 22:20 | s/l | 1434 | 1.00 | 1.35525 | 1.35525 | 1.35699 | -45.00 | 3222.30 |
2869 | 2010.03.22 22:20 | buy | 1435 | 1.00 | 1.35537 | 1.35492 | 1.35666 | ||
2870 | 2010.03.22 22:50 | t/p | 1435 | 1.00 | 1.35666 | 1.35492 | 1.35666 | 129.00 | 3351.30 |
2871 | 2010.03.22 22:50 | buy | 1436 | 1.00 | 1.35699 | 1.35654 | 1.35828 | ||
2872 | 2010.03.22 22:57 | s/l | 1436 | 1.00 | 1.35654 | 1.35654 | 1.35828 | -45.00 | 3306.30 |
2873 | 2010.03.22 22:57 | buy | 1437 | 1.00 | 1.35652 | 1.35607 | 1.35781 | ||
2874 | 2010.03.22 23:10 | s/l | 1437 | 1.00 | 1.35607 | 1.35607 | 1.35781 | -45.00 | 3261.30 |
2875 | 2010.03.22 23:10 | buy | 1438 | 1.00 | 1.35622 | 1.35577 | 1.35751 | ||
2876 | 2010.03.22 23:16 | s/l | 1438 | 1.00 | 1.35577 | 1.35577 | 1.35751 | -45.00 | 3216.30 |
2877 | 2010.03.22 23:16 | buy | 1439 | 1.00 | 1.35588 | 1.35543 | 1.35717 | ||
2878 | 2010.03.23 00:37 | s/l | 1439 | 1.00 | 1.35543 | 1.35543 | 1.35717 | -45.70 | 3170.60 |
2879 | 2010.03.23 00:37 | buy | 1440 | 1.00 | 1.35561 | 1.35516 | 1.35690 | ||
2880 | 2010.03.23 00:50 | t/p | 1440 | 1.00 | 1.35690 | 1.35516 | 1.35690 | 129.00 | 3299.60 |
2881 | 2010.03.23 00:50 | buy | 1441 | 1.00 | 1.35711 | 1.35666 | 1.35840 | ||
2882 | 2010.03.23 00:52 | s/l | 1441 | 1.00 | 1.35666 | 1.35666 | 1.35840 | -45.00 | 3254.60 |
2883 | 2010.03.23 00:52 | buy | 1442 | 1.00 | 1.35684 | 1.35639 | 1.35813 | ||
2884 | 2010.03.23 00:57 | s/l | 1442 | 1.00 | 1.35639 | 1.35639 | 1.35813 | -45.00 | 3209.60 |
2885 | 2010.03.23 00:57 | buy | 1443 | 1.00 | 1.35656 | 1.35611 | 1.35785 | ||
2886 | 2010.03.23 01:15 | s/l | 1443 | 1.00 | 1.35611 | 1.35611 | 1.35785 | -45.00 | 3164.60 |
2887 | 2010.03.23 01:15 | buy | 1444 | 1.00 | 1.35622 | 1.35577 | 1.35751 | ||
2888 | 2010.03.23 01:20 | s/l | 1444 | 1.00 | 1.35577 | 1.35577 | 1.35751 | -45.00 | 3119.60 |
2889 | 2010.03.23 01:20 | buy | 1445 | 1.00 | 1.35580 | 1.35535 | 1.35709 | ||
2890 | 2010.03.23 01:45 | s/l | 1445 | 1.00 | 1.35535 | 1.35535 | 1.35709 | -45.00 | 3074.60 |
2891 | 2010.03.23 01:45 | buy | 1446 | 1.00 | 1.35519 | 1.35474 | 1.35648 | ||
2892 | 2010.03.23 01:50 | s/l | 1446 | 1.00 | 1.35474 | 1.35474 | 1.35648 | -45.00 | 3029.60 |
2893 | 2010.03.23 01:50 | buy | 1447 | 1.00 | 1.35461 | 1.35416 | 1.35590 | ||
2894 | 2010.03.23 02:02 | s/l | 1447 | 1.00 | 1.35416 | 1.35416 | 1.35590 | -45.00 | 2984.60 |
2895 | 2010.03.23 02:02 | sell | 1448 | 1.00 | 1.35406 | 1.35451 | 1.35277 | ||
2896 | 2010.03.23 02:10 | s/l | 1448 | 1.00 | 1.35451 | 1.35451 | 1.35277 | -45.00 | 2939.60 |
2897 | 2010.03.23 02:10 | sell | 1449 | 1.00 | 1.35444 | 1.35489 | 1.35315 | ||
2898 | 2010.03.23 02:15 | s/l | 1449 | 1.00 | 1.35489 | 1.35489 | 1.35315 | -45.00 | 2894.60 |
2899 | 2010.03.23 02:15 | sell | 1450 | 1.00 | 1.35472 | 1.35517 | 1.35343 | ||
2900 | 2010.03.23 02:20 | s/l | 1450 | 1.00 | 1.35517 | 1.35517 | 1.35343 | -45.00 | 2849.60 |
2901 | 2010.03.23 02:20 | sell | 1451 | 1.00 | 1.35500 | 1.35545 | 1.35371 | ||
2902 | 2010.03.23 02:50 | s/l | 1451 | 1.00 | 1.35545 | 1.35545 | 1.35371 | -45.00 | 2804.60 |
2903 | 2010.03.23 02:50 | sell | 1452 | 1.00 | 1.35545 | 1.35590 | 1.35416 | ||
2904 | 2010.03.23 04:15 | s/l | 1452 | 1.00 | 1.35590 | 1.35590 | 1.35416 | -45.00 | 2759.60 |
2905 | 2010.03.23 04:15 | sell | 1453 | 1.00 | 1.35591 | 1.35636 | 1.35462 | ||
2906 | 2010.03.23 04:20 | s/l | 1453 | 1.00 | 1.35636 | 1.35636 | 1.35462 | -45.00 | 2714.60 |
2907 | 2010.03.23 04:20 | sell | 1454 | 1.00 | 1.35620 | 1.35665 | 1.35491 | ||
2908 | 2010.03.23 06:40 | t/p | 1454 | 1.00 | 1.35491 | 1.35665 | 1.35491 | 129.00 | 2843.60 |
2909 | 2010.03.23 06:40 | sell | 1455 | 1.00 | 1.35450 | 1.35495 | 1.35321 | ||
2910 | 2010.03.23 06:50 | t/p | 1455 | 1.00 | 1.35321 | 1.35495 | 1.35321 | 129.00 | 2972.60 |
2911 | 2010.03.23 06:50 | sell | 1456 | 1.00 | 1.35292 | 1.35337 | 1.35163 | ||
2912 | 2010.03.23 06:52 | s/l | 1456 | 1.00 | 1.35337 | 1.35337 | 1.35163 | -45.00 | 2927.60 |
2913 | 2010.03.23 06:52 | sell | 1457 | 1.00 | 1.35337 | 1.35382 | 1.35208 | ||
2914 | 2010.03.23 06:57 | s/l | 1457 | 1.00 | 1.35382 | 1.35382 | 1.35208 | -45.00 | 2882.60 |
2915 | 2010.03.23 06:57 | sell | 1458 | 1.00 | 1.35382 | 1.35427 | 1.35253 | ||
2916 | 2010.03.23 07:20 | t/p | 1458 | 1.00 | 1.35253 | 1.35427 | 1.35253 | 129.00 | 3011.60 |
2917 | 2010.03.23 07:20 | sell | 1459 | 1.00 | 1.35180 | 1.35225 | 1.35051 | ||
2918 | 2010.03.23 07:22 | s/l | 1459 | 1.00 | 1.35225 | 1.35225 | 1.35051 | -45.00 | 2966.60 |
2919 | 2010.03.23 07:22 | sell | 1460 | 1.00 | 1.35207 | 1.35252 | 1.35078 | ||
2920 | 2010.03.23 07:27 | s/l | 1460 | 1.00 | 1.35252 | 1.35252 | 1.35078 | -45.00 | 2921.60 |
2921 | 2010.03.23 07:27 | sell | 1461 | 1.00 | 1.35235 | 1.35280 | 1.35106 | ||
2922 | 2010.03.23 07:32 | s/l | 1461 | 1.00 | 1.35280 | 1.35280 | 1.35106 | -45.00 | 2876.60 |
2923 | 2010.03.23 07:32 | sell | 1462 | 1.00 | 1.35282 | 1.35327 | 1.35153 | ||
2924 | 2010.03.23 08:15 | t/p | 1462 | 1.00 | 1.35153 | 1.35327 | 1.35153 | 129.00 | 3005.60 |
2925 | 2010.03.23 08:15 | sell | 1463 | 1.00 | 1.35112 | 1.35157 | 1.34983 | ||
2926 | 2010.03.23 08:50 | s/l | 1463 | 1.00 | 1.35157 | 1.35157 | 1.34983 | -45.00 | 2960.60 |
2927 | 2010.03.23 08:50 | sell | 1464 | 1.00 | 1.35160 | 1.35205 | 1.35031 | ||
2928 | 2010.03.23 09:20 | s/l | 1464 | 1.00 | 1.35205 | 1.35205 | 1.35031 | -45.00 | 2915.60 |
2929 | 2010.03.23 09:20 | sell | 1465 | 1.00 | 1.35214 | 1.35259 | 1.35085 | ||
2930 | 2010.03.23 09:45 | s/l | 1465 | 1.00 | 1.35259 | 1.35259 | 1.35085 | -45.00 | 2870.60 |
2931 | 2010.03.23 09:45 | sell | 1466 | 1.00 | 1.35257 | 1.35302 | 1.35128 | ||
2932 | 2010.03.23 09:50 | s/l | 1466 | 1.00 | 1.35302 | 1.35302 | 1.35128 | -45.00 | 2825.60 |
2933 | 2010.03.23 09:50 | sell | 1467 | 1.00 | 1.35308 | 1.35353 | 1.35179 | ||
2934 | 2010.03.23 10:20 | s/l | 1467 | 1.00 | 1.35353 | 1.35353 | 1.35179 | -45.00 | 2780.60 |
2935 | 2010.03.23 10:20 | sell | 1468 | 1.00 | 1.35340 | 1.35385 | 1.35211 | ||
2936 | 2010.03.23 10:50 | t/p | 1468 | 1.00 | 1.35211 | 1.35385 | 1.35211 | 129.00 | 2909.60 |
2937 | 2010.03.23 10:50 | sell | 1469 | 1.00 | 1.35180 | 1.35225 | 1.35051 | ||
2938 | 2010.03.23 10:52 | s/l | 1469 | 1.00 | 1.35225 | 1.35225 | 1.35051 | -45.00 | 2864.60 |
2939 | 2010.03.23 10:52 | sell | 1470 | 1.00 | 1.35204 | 1.35249 | 1.35075 | ||
2940 | 2010.03.23 10:57 | s/l | 1470 | 1.00 | 1.35249 | 1.35249 | 1.35075 | -45.00 | 2819.60 |
2941 | 2010.03.23 10:57 | sell | 1471 | 1.00 | 1.35228 | 1.35273 | 1.35099 | ||
2942 | 2010.03.23 11:02 | s/l | 1471 | 1.00 | 1.35273 | 1.35273 | 1.35099 | -45.00 | 2774.60 |
2943 | 2010.03.23 11:02 | sell | 1472 | 1.00 | 1.35256 | 1.35301 | 1.35127 | ||
2944 | 2010.03.23 11:45 | t/p | 1472 | 1.00 | 1.35127 | 1.35301 | 1.35127 | 129.00 | 2903.60 |
2945 | 2010.03.23 11:45 | sell | 1473 | 1.00 | 1.35085 | 1.35130 | 1.34956 | ||
2946 | 2010.03.23 12:20 | t/p | 1473 | 1.00 | 1.34956 | 1.35130 | 1.34956 | 129.00 | 3032.60 |
2947 | 2010.03.23 12:20 | sell | 1474 | 1.00 | 1.34890 | 1.34935 | 1.34761 | ||
2948 | 2010.03.23 12:22 | s/l | 1474 | 1.00 | 1.34935 | 1.34935 | 1.34761 | -45.00 | 2987.60 |
2949 | 2010.03.23 12:22 | sell | 1475 | 1.00 | 1.34923 | 1.34968 | 1.34794 | ||
2950 | 2010.03.23 12:27 | s/l | 1475 | 1.00 | 1.34968 | 1.34968 | 1.34794 | -45.00 | 2942.60 |
2951 | 2010.03.23 12:27 | sell | 1476 | 1.00 | 1.34957 | 1.35002 | 1.34828 | ||
2952 | 2010.03.23 12:50 | t/p | 1476 | 1.00 | 1.34828 | 1.35002 | 1.34828 | 129.00 | 3071.60 |
2953 | 2010.03.23 12:50 | sell | 1477 | 1.00 | 1.34759 | 1.34804 | 1.34630 | ||
2954 | 2010.03.23 12:52 | s/l | 1477 | 1.00 | 1.34804 | 1.34804 | 1.34630 | -45.00 | 3026.60 |
2955 | 2010.03.23 12:52 | sell | 1478 | 1.00 | 1.34798 | 1.34843 | 1.34669 | ||
2956 | 2010.03.23 12:57 | s/l | 1478 | 1.00 | 1.34843 | 1.34843 | 1.34669 | -45.00 | 2981.60 |
2957 | 2010.03.23 12:57 | sell | 1479 | 1.00 | 1.34836 | 1.34881 | 1.34707 | ||
2958 | 2010.03.23 13:10 | s/l | 1479 | 1.00 | 1.34881 | 1.34881 | 1.34707 | -45.00 | 2936.60 |
2959 | 2010.03.23 13:10 | sell | 1480 | 1.00 | 1.34885 | 1.34930 | 1.34756 | ||
2960 | 2010.03.23 13:15 | s/l | 1480 | 1.00 | 1.34930 | 1.34930 | 1.34756 | -45.00 | 2891.60 |
2961 | 2010.03.23 13:15 | sell | 1481 | 1.00 | 1.34929 | 1.34974 | 1.34800 | ||
2962 | 2010.03.23 13:20 | s/l | 1481 | 1.00 | 1.34974 | 1.34974 | 1.34800 | -45.00 | 2846.60 |
2963 | 2010.03.23 13:20 | sell | 1482 | 1.00 | 1.34972 | 1.35017 | 1.34843 | ||
2964 | 2010.03.23 13:40 | s/l | 1482 | 1.00 | 1.35017 | 1.35017 | 1.34843 | -45.00 | 2801.60 |
2965 | 2010.03.23 13:40 | sell | 1483 | 1.00 | 1.35001 | 1.35046 | 1.34872 | ||
2966 | 2010.03.23 13:45 | s/l | 1483 | 1.00 | 1.35046 | 1.35046 | 1.34872 | -45.00 | 2756.60 |
2967 | 2010.03.23 13:45 | sell | 1484 | 1.00 | 1.35056 | 1.35101 | 1.34927 | ||
2968 | 2010.03.23 13:50 | s/l | 1484 | 1.00 | 1.35101 | 1.35101 | 1.34927 | -45.00 | 2711.60 |
2969 | 2010.03.23 13:50 | sell | 1485 | 1.00 | 1.35112 | 1.35157 | 1.34983 | ||
2970 | 2010.03.23 14:10 | s/l | 1485 | 1.00 | 1.35157 | 1.35157 | 1.34983 | -45.00 | 2666.60 |
2971 | 2010.03.23 14:10 | sell | 1486 | 1.00 | 1.35178 | 1.35223 | 1.35049 | ||
2972 | 2010.03.23 14:15 | s/l | 1486 | 1.00 | 1.35223 | 1.35223 | 1.35049 | -45.00 | 2621.60 |
2973 | 2010.03.23 14:15 | sell | 1487 | 1.00 | 1.35242 | 1.35287 | 1.35113 | ||
2974 | 2010.03.23 14:20 | s/l | 1487 | 1.00 | 1.35287 | 1.35287 | 1.35113 | -45.00 | 2576.60 |
2975 | 2010.03.23 14:20 | sell | 1488 | 1.00 | 1.35307 | 1.35352 | 1.35178 | ||
2976 | 2010.03.23 14:27 | t/p | 1488 | 1.00 | 1.35178 | 1.35352 | 1.35178 | 129.00 | 2705.60 |
2977 | 2010.03.23 14:27 | sell | 1489 | 1.00 | 1.35132 | 1.35177 | 1.35003 | ||
2978 | 2010.03.23 14:32 | s/l | 1489 | 1.00 | 1.35177 | 1.35177 | 1.35003 | -45.00 | 2660.60 |
2979 | 2010.03.23 14:32 | sell | 1490 | 1.00 | 1.35162 | 1.35207 | 1.35033 | ||
2980 | 2010.03.23 14:50 | t/p | 1490 | 1.00 | 1.35033 | 1.35207 | 1.35033 | 129.00 | 2789.60 |
2981 | 2010.03.23 14:50 | sell | 1491 | 1.00 | 1.34959 | 1.35004 | 1.34830 | ||
2982 | 2010.03.23 14:52 | s/l | 1491 | 1.00 | 1.35004 | 1.35004 | 1.34830 | -45.00 | 2744.60 |
2983 | 2010.03.23 14:52 | sell | 1492 | 1.00 | 1.35000 | 1.35045 | 1.34871 | ||
2984 | 2010.03.23 14:57 | s/l | 1492 | 1.00 | 1.35045 | 1.35045 | 1.34871 | -45.00 | 2699.60 |
2985 | 2010.03.23 14:57 | sell | 1493 | 1.00 | 1.35040 | 1.35085 | 1.34911 | ||
2986 | 2010.03.23 14:59 | s/l | 1493 | 1.00 | 1.35085 | 1.35085 | 1.34911 | -45.00 | 2654.60 |
2987 | 2010.03.23 14:59 | sell | 1494 | 1.00 | 1.35108 | 1.35153 | 1.34979 | ||
2988 | 2010.03.23 15:02 | s/l | 1494 | 1.00 | 1.35153 | 1.35153 | 1.34979 | -45.00 | 2609.60 |
2989 | 2010.03.23 15:02 | sell | 1495 | 1.00 | 1.35150 | 1.35195 | 1.35021 | ||
2990 | 2010.03.23 15:05 | s/l | 1495 | 1.00 | 1.35195 | 1.35195 | 1.35021 | -45.00 | 2564.60 |
2991 | 2010.03.23 15:05 | sell | 1496 | 1.00 | 1.35190 | 1.35235 | 1.35061 | ||
2992 | 2010.03.23 15:10 | s/l | 1496 | 1.00 | 1.35235 | 1.35235 | 1.35061 | -45.00 | 2519.60 |
2993 | 2010.03.23 15:10 | sell | 1497 | 1.00 | 1.35311 | 1.35356 | 1.35182 | ||
2994 | 2010.03.23 15:15 | s/l | 1497 | 1.00 | 1.35356 | 1.35356 | 1.35182 | -45.00 | 2474.60 |
2995 | 2010.03.23 15:15 | sell | 1498 | 1.00 | 1.35431 | 1.35476 | 1.35302 | ||
2996 | 2010.03.23 15:20 | s/l | 1498 | 1.00 | 1.35476 | 1.35476 | 1.35302 | -45.00 | 2429.60 |
2997 | 2010.03.23 15:20 | sell | 1499 | 1.00 | 1.35552 | 1.35597 | 1.35423 | ||
2998 | 2010.03.23 15:27 | t/p | 1499 | 1.00 | 1.35423 | 1.35597 | 1.35423 | 129.00 | 2558.60 |
2999 | 2010.03.23 15:27 | sell | 1500 | 1.00 | 1.35391 | 1.35436 | 1.35262 | ||
3000 | 2010.03.23 15:32 | s/l | 1500 | 1.00 | 1.35436 | 1.35436 | 1.35262 | -45.00 | 2513.60 |
3001 | 2010.03.23 15:32 | sell | 1501 | 1.00 | 1.35575 | 1.35620 | 1.35446 | ||
3002 | 2010.03.23 15:37 | s/l | 1501 | 1.00 | 1.35620 | 1.35620 | 1.35446 | -45.00 | 2468.60 |
3003 | 2010.03.23 15:37 | sell | 1502 | 1.00 | 1.35602 | 1.35647 | 1.35473 | ||
3004 | 2010.03.23 15:45 | t/p | 1502 | 1.00 | 1.35473 | 1.35647 | 1.35473 | 129.00 | 2597.60 |
3005 | 2010.03.23 15:45 | buy | 1503 | 1.00 | 1.35437 | 1.35392 | 1.35566 | ||
3006 | 2010.03.23 15:50 | s/l | 1503 | 1.00 | 1.35392 | 1.35392 | 1.35566 | -45.00 | 2552.60 |
3007 | 2010.03.23 15:50 | buy | 1504 | 1.00 | 1.35331 | 1.35286 | 1.35460 | ||
3008 | 2010.03.23 16:20 | s/l | 1504 | 1.00 | 1.35286 | 1.35286 | 1.35460 | -45.00 | 2507.60 |
3009 | 2010.03.23 16:20 | buy | 1505 | 1.00 | 1.35261 | 1.35216 | 1.35390 | ||
3010 | 2010.03.23 16:45 | t/p | 1505 | 1.00 | 1.35390 | 1.35216 | 1.35390 | 129.00 | 2636.60 |
3011 | 2010.03.23 16:45 | buy | 1506 | 1.00 | 1.35419 | 1.35374 | 1.35548 | ||
3012 | 2010.03.23 16:59 | s/l | 1506 | 1.00 | 1.35374 | 1.35374 | 1.35548 | -45.00 | 2591.60 |
3013 | 2010.03.23 16:59 | buy | 1507 | 1.00 | 1.35361 | 1.35316 | 1.35490 | ||
3014 | 2010.03.23 17:02 | t/p | 1507 | 1.00 | 1.35490 | 1.35316 | 1.35490 | 129.00 | 2720.60 |
3015 | 2010.03.23 17:02 | buy | 1508 | 1.00 | 1.35618 | 1.35573 | 1.35747 | ||
3016 | 2010.03.23 17:05 | s/l | 1508 | 1.00 | 1.35573 | 1.35573 | 1.35747 | -45.00 | 2675.60 |
3017 | 2010.03.23 17:05 | buy | 1509 | 1.00 | 1.35583 | 1.35538 | 1.35712 | ||
3018 | 2010.03.23 17:10 | s/l | 1509 | 1.00 | 1.35538 | 1.35538 | 1.35712 | -45.00 | 2630.60 |
3019 | 2010.03.23 17:10 | buy | 1510 | 1.00 | 1.35512 | 1.35467 | 1.35641 | ||
3020 | 2010.03.23 17:15 | s/l | 1510 | 1.00 | 1.35467 | 1.35467 | 1.35641 | -45.00 | 2585.60 |
3021 | 2010.03.23 17:15 | buy | 1511 | 1.00 | 1.35405 | 1.35360 | 1.35534 | ||
3022 | 2010.03.23 17:20 | s/l | 1511 | 1.00 | 1.35360 | 1.35360 | 1.35534 | -45.00 | 2540.60 |
3023 | 2010.03.23 17:20 | buy | 1512 | 1.00 | 1.35263 | 1.35218 | 1.35392 | ||
3024 | 2010.03.23 17:45 | s/l | 1512 | 1.00 | 1.35218 | 1.35218 | 1.35392 | -45.00 | 2495.60 |
3025 | 2010.03.23 17:45 | buy | 1513 | 1.00 | 1.35228 | 1.35183 | 1.35357 | ||
3026 | 2010.03.23 17:50 | s/l | 1513 | 1.00 | 1.35183 | 1.35183 | 1.35357 | -45.00 | 2450.60 |
3027 | 2010.03.23 17:50 | buy | 1514 | 1.00 | 1.35145 | 1.35100 | 1.35274 | ||
3028 | 2010.03.23 18:45 | s/l | 1514 | 1.00 | 1.35100 | 1.35100 | 1.35274 | -45.00 | 2405.60 |
3029 | 2010.03.23 18:45 | buy | 1515 | 1.00 | 1.35053 | 1.35008 | 1.35182 | ||
3030 | 2010.03.23 18:50 | s/l | 1515 | 1.00 | 1.35008 | 1.35008 | 1.35182 | -45.00 | 2360.60 |
3031 | 2010.03.23 18:50 | buy | 1516 | 1.00 | 1.34950 | 1.34905 | 1.35079 | ||
3032 | 2010.03.23 19:40 | s/l | 1516 | 1.00 | 1.34905 | 1.34905 | 1.35079 | -45.00 | 2315.60 |
3033 | 2010.03.23 19:40 | buy | 1517 | 1.00 | 1.34907 | 1.34862 | 1.35036 | ||
3034 | 2010.03.23 19:46 | s/l | 1517 | 1.00 | 1.34862 | 1.34862 | 1.35036 | -45.00 | 2270.60 |
3035 | 2010.03.23 19:46 | buy | 1518 | 1.00 | 1.34836 | 1.34791 | 1.34965 | ||
3036 | 2010.03.23 20:03 | t/p | 1518 | 1.00 | 1.34965 | 1.34791 | 1.34965 | 129.00 | 2399.60 |
3037 | 2010.03.23 20:03 | buy | 1519 | 1.00 | 1.35019 | 1.34974 | 1.35148 | ||
3038 | 2010.03.23 20:06 | s/l | 1519 | 1.00 | 1.34974 | 1.34974 | 1.35148 | -45.00 | 2354.60 |
3039 | 2010.03.23 20:06 | buy | 1520 | 1.00 | 1.34993 | 1.34948 | 1.35122 | ||
3040 | 2010.03.23 20:16 | t/p | 1520 | 1.00 | 1.35122 | 1.34948 | 1.35122 | 129.00 | 2483.60 |
3041 | 2010.03.23 20:16 | buy | 1521 | 1.00 | 1.35171 | 1.35126 | 1.35300 | ||
3042 | 2010.03.23 20:20 | s/l | 1521 | 1.00 | 1.35126 | 1.35126 | 1.35300 | -45.00 | 2438.60 |
3043 | 2010.03.23 20:20 | buy | 1522 | 1.00 | 1.35120 | 1.35075 | 1.35249 | ||
3044 | 2010.03.23 20:26 | s/l | 1522 | 1.00 | 1.35075 | 1.35075 | 1.35249 | -45.00 | 2393.60 |
3045 | 2010.03.23 20:26 | buy | 1523 | 1.00 | 1.35070 | 1.35025 | 1.35199 | ||
3046 | 2010.03.23 20:45 | s/l | 1523 | 1.00 | 1.35025 | 1.35025 | 1.35199 | -45.00 | 2348.60 |
3047 | 2010.03.23 20:45 | buy | 1524 | 1.00 | 1.35042 | 1.34997 | 1.35171 | ||
3048 | 2010.03.23 20:50 | s/l | 1524 | 1.00 | 1.34997 | 1.34997 | 1.35171 | -45.00 | 2303.60 |
3049 | 2010.03.23 20:50 | buy | 1525 | 1.00 | 1.34980 | 1.34935 | 1.35109 | ||
3050 | 2010.03.23 22:46 | s/l | 1525 | 1.00 | 1.34935 | 1.34935 | 1.35109 | -45.00 | 2258.60 |
3051 | 2010.03.23 22:46 | sell | 1526 | 1.00 | 1.34925 | 1.34970 | 1.34796 | ||
3052 | 2010.03.23 22:56 | s/l | 1526 | 1.00 | 1.34970 | 1.34970 | 1.34796 | -45.00 | 2213.60 |
3053 | 2010.03.23 22:56 | sell | 1527 | 1.00 | 1.34968 | 1.35013 | 1.34839 | ||
3054 | 2010.03.23 23:37 | s/l | 1527 | 1.00 | 1.35013 | 1.35013 | 1.34839 | -45.00 | 2168.60 |
3055 | 2010.03.23 23:37 | sell | 1528 | 1.00 | 1.34999 | 1.35044 | 1.34870 | ||
3056 | 2010.03.24 00:15 | t/p | 1528 | 1.00 | 1.34870 | 1.35044 | 1.34870 | 128.20 | 2296.80 |
3057 | 2010.03.24 00:15 | sell | 1529 | 1.00 | 1.34797 | 1.34842 | 1.34668 | ||
3058 | 2010.03.24 00:50 | t/p | 1529 | 1.00 | 1.34668 | 1.34842 | 1.34668 | 129.00 | 2425.80 |
3059 | 2010.03.24 00:50 | sell | 1530 | 1.00 | 1.34580 | 1.34625 | 1.34451 | ||
3060 | 2010.03.24 00:52 | s/l | 1530 | 1.00 | 1.34625 | 1.34625 | 1.34451 | -45.00 | 2380.80 |
3061 | 2010.03.24 00:52 | sell | 1531 | 1.00 | 1.34618 | 1.34663 | 1.34489 | ||
3062 | 2010.03.24 00:57 | s/l | 1531 | 1.00 | 1.34663 | 1.34663 | 1.34489 | -45.00 | 2335.80 |
3063 | 2010.03.24 00:57 | sell | 1532 | 1.00 | 1.34656 | 1.34701 | 1.34527 | ||
3064 | 2010.03.24 00:59 | s/l | 1532 | 1.00 | 1.34701 | 1.34701 | 1.34527 | -45.00 | 2290.80 |
3065 | 2010.03.24 00:59 | sell | 1533 | 1.00 | 1.34683 | 1.34728 | 1.34554 | ||
3066 | 2010.03.24 01:13 | s/l | 1533 | 1.00 | 1.34728 | 1.34728 | 1.34554 | -45.00 | 2245.80 |
3067 | 2010.03.24 01:13 | sell | 1534 | 1.00 | 1.34716 | 1.34761 | 1.34587 | ||
3068 | 2010.03.24 01:20 | s/l | 1534 | 1.00 | 1.34761 | 1.34761 | 1.34587 | -45.00 | 2200.80 |
3069 | 2010.03.24 01:20 | sell | 1535 | 1.00 | 1.34744 | 1.34789 | 1.34615 | ||
3070 | 2010.03.24 01:26 | s/l | 1535 | 1.00 | 1.34789 | 1.34789 | 1.34615 | -45.00 | 2155.80 |
3071 | 2010.03.24 01:26 | sell | 1536 | 1.00 | 1.34771 | 1.34816 | 1.34642 | ||
3072 | 2010.03.24 01:32 | s/l | 1536 | 1.00 | 1.34816 | 1.34816 | 1.34642 | -45.00 | 2110.80 |
3073 | 2010.03.24 01:32 | sell | 1537 | 1.00 | 1.34840 | 1.34885 | 1.34711 | ||
3074 | 2010.03.24 02:05 | t/p | 1537 | 1.00 | 1.34711 | 1.34885 | 1.34711 | 129.00 | 2239.80 |
3075 | 2010.03.24 02:05 | sell | 1538 | 1.00 | 1.34681 | 1.34726 | 1.34552 | ||
3076 | 2010.03.24 02:07 | s/l | 1538 | 1.00 | 1.34726 | 1.34726 | 1.34552 | -45.00 | 2194.80 |
3077 | 2010.03.24 02:07 | sell | 1539 | 1.00 | 1.34730 | 1.34775 | 1.34601 | ||
3078 | 2010.03.24 02:15 | t/p | 1539 | 1.00 | 1.34601 | 1.34775 | 1.34601 | 129.00 | 2323.80 |
3079 | 2010.03.24 02:15 | sell | 1540 | 1.00 | 1.34557 | 1.34602 | 1.34428 | ||
3080 | 2010.03.24 02:17 | s/l | 1540 | 1.00 | 1.34602 | 1.34602 | 1.34428 | -45.00 | 2278.80 |
3081 | 2010.03.24 02:17 | sell | 1541 | 1.00 | 1.34582 | 1.34627 | 1.34453 | ||
3082 | 2010.03.24 02:45 | s/l | 1541 | 1.00 | 1.34627 | 1.34627 | 1.34453 | -45.00 | 2233.80 |
3083 | 2010.03.24 02:45 | sell | 1542 | 1.00 | 1.34633 | 1.34678 | 1.34504 | ||
3084 | 2010.03.24 02:50 | s/l | 1542 | 1.00 | 1.34678 | 1.34678 | 1.34504 | -45.00 | 2188.80 |
3085 | 2010.03.24 02:50 | sell | 1543 | 1.00 | 1.34676 | 1.34721 | 1.34547 | ||
3086 | 2010.03.24 05:07 | t/p | 1543 | 1.00 | 1.34547 | 1.34721 | 1.34547 | 129.00 | 2317.80 |
3087 | 2010.03.24 05:07 | sell | 1544 | 1.00 | 1.34520 | 1.34565 | 1.34391 | ||
3088 | 2010.03.24 05:10 | s/l | 1544 | 1.00 | 1.34565 | 1.34565 | 1.34391 | -45.00 | 2272.80 |
3089 | 2010.03.24 05:10 | sell | 1545 | 1.00 | 1.34578 | 1.34623 | 1.34449 | ||
3090 | 2010.03.24 05:15 | s/l | 1545 | 1.00 | 1.34623 | 1.34623 | 1.34449 | -45.00 | 2227.80 |
3091 | 2010.03.24 05:15 | sell | 1546 | 1.00 | 1.34613 | 1.34658 | 1.34484 | ||
3092 | 2010.03.24 05:20 | s/l | 1546 | 1.00 | 1.34658 | 1.34658 | 1.34484 | -45.00 | 2182.80 |
3093 | 2010.03.24 05:20 | sell | 1547 | 1.00 | 1.34648 | 1.34693 | 1.34519 | ||
3094 | 2010.03.24 05:50 | t/p | 1547 | 1.00 | 1.34519 | 1.34693 | 1.34519 | 129.00 | 2311.80 |
3095 | 2010.03.24 05:50 | sell | 1548 | 1.00 | 1.34480 | 1.34525 | 1.34351 | ||
3096 | 2010.03.24 05:57 | s/l | 1548 | 1.00 | 1.34525 | 1.34525 | 1.34351 | -45.00 | 2266.80 |
3097 | 2010.03.24 05:57 | sell | 1549 | 1.00 | 1.34523 | 1.34568 | 1.34394 | ||
3098 | 2010.03.24 06:10 | t/p | 1549 | 1.00 | 1.34394 | 1.34568 | 1.34394 | 129.00 | 2395.80 |
3099 | 2010.03.24 06:10 | sell | 1550 | 1.00 | 1.34345 | 1.34390 | 1.34216 | ||
3100 | 2010.03.24 06:12 | s/l | 1550 | 1.00 | 1.34390 | 1.34390 | 1.34216 | -45.00 | 2350.80 |
3101 | 2010.03.24 06:12 | sell | 1551 | 1.00 | 1.34386 | 1.34431 | 1.34257 | ||
3102 | 2010.03.24 06:15 | t/p | 1551 | 1.00 | 1.34257 | 1.34431 | 1.34257 | 129.00 | 2479.80 |
3103 | 2010.03.24 06:15 | sell | 1552 | 1.00 | 1.34223 | 1.34268 | 1.34094 | ||
3104 | 2010.03.24 06:17 | s/l | 1552 | 1.00 | 1.34268 | 1.34268 | 1.34094 | -45.00 | 2434.80 |
3105 | 2010.03.24 06:17 | sell | 1553 | 1.00 | 1.34264 | 1.34309 | 1.34135 | ||
3106 | 2010.03.24 06:20 | t/p | 1553 | 1.00 | 1.34135 | 1.34309 | 1.34135 | 129.00 | 2563.80 |
3107 | 2010.03.24 06:20 | sell | 1554 | 1.00 | 1.34060 | 1.34105 | 1.33931 | ||
3108 | 2010.03.24 06:22 | s/l | 1554 | 1.00 | 1.34105 | 1.34105 | 1.33931 | -45.00 | 2518.80 |
3109 | 2010.03.24 06:22 | sell | 1555 | 1.00 | 1.34141 | 1.34186 | 1.34012 | ||
3110 | 2010.03.24 06:27 | s/l | 1555 | 1.00 | 1.34186 | 1.34186 | 1.34012 | -45.00 | 2473.80 |
3111 | 2010.03.24 06:27 | sell | 1556 | 1.00 | 1.34223 | 1.34268 | 1.34094 | ||
3112 | 2010.03.24 06:37 | s/l | 1556 | 1.00 | 1.34268 | 1.34268 | 1.34094 | -45.00 | 2428.80 |
3113 | 2010.03.24 06:37 | sell | 1557 | 1.00 | 1.34251 | 1.34296 | 1.34122 | ||
3114 | 2010.03.24 06:50 | t/p | 1557 | 1.00 | 1.34122 | 1.34296 | 1.34122 | 129.00 | 2557.80 |
3115 | 2010.03.24 06:50 | sell | 1558 | 1.00 | 1.34068 | 1.34113 | 1.33939 | ||
3116 | 2010.03.24 06:52 | s/l | 1558 | 1.00 | 1.34113 | 1.34113 | 1.33939 | -45.00 | 2512.80 |
3117 | 2010.03.24 06:52 | sell | 1559 | 1.00 | 1.34101 | 1.34146 | 1.33972 | ||
3118 | 2010.03.24 06:57 | s/l | 1559 | 1.00 | 1.34146 | 1.34146 | 1.33972 | -45.00 | 2467.80 |
3119 | 2010.03.24 06:57 | sell | 1560 | 1.00 | 1.34135 | 1.34180 | 1.34006 | ||
3120 | 2010.03.24 07:10 | s/l | 1560 | 1.00 | 1.34180 | 1.34180 | 1.34006 | -45.00 | 2422.80 |
3121 | 2010.03.24 07:10 | sell | 1561 | 1.00 | 1.34169 | 1.34214 | 1.34040 | ||
3122 | 2010.03.24 07:15 | s/l | 1561 | 1.00 | 1.34214 | 1.34214 | 1.34040 | -45.00 | 2377.80 |
3123 | 2010.03.24 07:15 | sell | 1562 | 1.00 | 1.34204 | 1.34249 | 1.34075 | ||
3124 | 2010.03.24 07:20 | s/l | 1562 | 1.00 | 1.34249 | 1.34249 | 1.34075 | -45.00 | 2332.80 |
3125 | 2010.03.24 07:20 | sell | 1563 | 1.00 | 1.34239 | 1.34284 | 1.34110 | ||
3126 | 2010.03.24 07:45 | s/l | 1563 | 1.00 | 1.34284 | 1.34284 | 1.34110 | -45.00 | 2287.80 |
3127 | 2010.03.24 07:45 | sell | 1564 | 1.00 | 1.34280 | 1.34325 | 1.34151 | ||
3128 | 2010.03.24 07:50 | s/l | 1564 | 1.00 | 1.34325 | 1.34325 | 1.34151 | -45.00 | 2242.80 |
3129 | 2010.03.24 07:50 | sell | 1565 | 1.00 | 1.34341 | 1.34386 | 1.34212 | ||
3130 | 2010.03.24 08:32 | t/p | 1565 | 1.00 | 1.34212 | 1.34386 | 1.34212 | 129.00 | 2371.80 |
3131 | 2010.03.24 08:32 | sell | 1566 | 1.00 | 1.34101 | 1.34146 | 1.33972 | ||
3132 | 2010.03.24 08:40 | s/l | 1566 | 1.00 | 1.34146 | 1.34146 | 1.33972 | -45.00 | 2326.80 |
3133 | 2010.03.24 08:40 | sell | 1567 | 1.00 | 1.34177 | 1.34222 | 1.34048 | ||
3134 | 2010.03.24 08:45 | s/l | 1567 | 1.00 | 1.34222 | 1.34222 | 1.34048 | -45.00 | 2281.80 |
3135 | 2010.03.24 08:45 | sell | 1568 | 1.00 | 1.34233 | 1.34278 | 1.34104 | ||
3136 | 2010.03.24 08:50 | s/l | 1568 | 1.00 | 1.34278 | 1.34278 | 1.34104 | -45.00 | 2236.80 |
3137 | 2010.03.24 08:50 | sell | 1569 | 1.00 | 1.34290 | 1.34335 | 1.34161 | ||
3138 | 2010.03.24 09:10 | s/l | 1569 | 1.00 | 1.34335 | 1.34335 | 1.34161 | -45.00 | 2191.80 |
3139 | 2010.03.24 09:10 | sell | 1570 | 1.00 | 1.34335 | 1.34380 | 1.34206 | ||
3140 | 2010.03.24 09:15 | s/l | 1570 | 1.00 | 1.34380 | 1.34380 | 1.34206 | -45.00 | 2146.80 |
3141 | 2010.03.24 09:15 | sell | 1571 | 1.00 | 1.34393 | 1.34438 | 1.34264 | ||
3142 | 2010.03.24 09:20 | s/l | 1571 | 1.00 | 1.34438 | 1.34438 | 1.34264 | -45.00 | 2101.80 |
3143 | 2010.03.24 09:20 | sell | 1572 | 1.00 | 1.34450 | 1.34495 | 1.34321 | ||
3144 | 2010.03.24 09:35 | t/p | 1572 | 1.00 | 1.34321 | 1.34495 | 1.34321 | 129.00 | 2230.80 |
3145 | 2010.03.24 09:35 | sell | 1573 | 1.00 | 1.34296 | 1.34341 | 1.34167 | ||
3146 | 2010.03.24 09:37 | s/l | 1573 | 1.00 | 1.34341 | 1.34341 | 1.34167 | -45.00 | 2185.80 |
3147 | 2010.03.24 09:37 | sell | 1574 | 1.00 | 1.34439 | 1.34484 | 1.34310 | ||
3148 | 2010.03.24 09:40 | t/p | 1574 | 1.00 | 1.34310 | 1.34484 | 1.34310 | 129.00 | 2314.80 |
3149 | 2010.03.24 09:40 | sell | 1575 | 1.00 | 1.34152 | 1.34197 | 1.34023 | ||
3150 | 2010.03.24 09:42 | s/l | 1575 | 1.00 | 1.34197 | 1.34197 | 1.34023 | -45.00 | 2269.80 |
3151 | 2010.03.24 09:42 | sell | 1576 | 1.00 | 1.34224 | 1.34269 | 1.34095 | ||
3152 | 2010.03.24 09:45 | t/p | 1576 | 1.00 | 1.34095 | 1.34269 | 1.34095 | 129.00 | 2398.80 |
3153 | 2010.03.24 09:45 | sell | 1577 | 1.00 | 1.33938 | 1.33983 | 1.33809 | ||
3154 | 2010.03.24 09:47 | s/l | 1577 | 1.00 | 1.33983 | 1.33983 | 1.33809 | -45.00 | 2353.80 |
3155 | 2010.03.24 09:47 | sell | 1578 | 1.00 | 1.34009 | 1.34054 | 1.33880 | ||
3156 | 2010.03.24 09:50 | t/p | 1578 | 1.00 | 1.33880 | 1.34054 | 1.33880 | 129.00 | 2482.80 |
3157 | 2010.03.24 09:50 | sell | 1579 | 1.00 | 1.33651 | 1.33696 | 1.33522 | ||
3158 | 2010.03.24 09:52 | s/l | 1579 | 1.00 | 1.33696 | 1.33696 | 1.33522 | -45.00 | 2437.80 |
3159 | 2010.03.24 09:52 | sell | 1580 | 1.00 | 1.33794 | 1.33839 | 1.33665 | ||
3160 | 2010.03.24 09:57 | s/l | 1580 | 1.00 | 1.33839 | 1.33839 | 1.33665 | -45.00 | 2392.80 |
3161 | 2010.03.24 09:57 | sell | 1581 | 1.00 | 1.33938 | 1.33983 | 1.33809 | ||
3162 | 2010.03.24 10:02 | s/l | 1581 | 1.00 | 1.33983 | 1.33983 | 1.33809 | -45.00 | 2347.80 |
3163 | 2010.03.24 10:02 | sell | 1582 | 1.00 | 1.34031 | 1.34076 | 1.33902 | ||
3164 | 2010.03.24 10:07 | s/l | 1582 | 1.00 | 1.34076 | 1.34076 | 1.33902 | -45.00 | 2302.80 |
3165 | 2010.03.24 10:07 | sell | 1583 | 1.00 | 1.34081 | 1.34126 | 1.33952 | ||
3166 | 2010.03.24 10:10 | t/p | 1583 | 1.00 | 1.33952 | 1.34126 | 1.33952 | 129.00 | 2431.80 |
3167 | 2010.03.24 10:10 | sell | 1584 | 1.00 | 1.33883 | 1.33928 | 1.33754 | ||
3168 | 2010.03.24 10:12 | s/l | 1584 | 1.00 | 1.33928 | 1.33928 | 1.33754 | -45.00 | 2386.80 |
3169 | 2010.03.24 10:12 | sell | 1585 | 1.00 | 1.33932 | 1.33977 | 1.33803 | ||
3170 | 2010.03.24 10:15 | t/p | 1585 | 1.00 | 1.33803 | 1.33977 | 1.33803 | 129.00 | 2515.80 |
3171 | 2010.03.24 10:15 | sell | 1586 | 1.00 | 1.33734 | 1.33779 | 1.33605 | ||
3172 | 2010.03.24 10:17 | s/l | 1586 | 1.00 | 1.33779 | 1.33779 | 1.33605 | -45.00 | 2470.80 |
3173 | 2010.03.24 10:17 | sell | 1587 | 1.00 | 1.33784 | 1.33829 | 1.33655 | ||
3174 | 2010.03.24 10:20 | t/p | 1587 | 1.00 | 1.33655 | 1.33829 | 1.33655 | 129.00 | 2599.80 |
3175 | 2010.03.24 10:20 | sell | 1588 | 1.00 | 1.33536 | 1.33581 | 1.33407 | ||
3176 | 2010.03.24 10:22 | s/l | 1588 | 1.00 | 1.33581 | 1.33581 | 1.33407 | -45.00 | 2554.80 |
3177 | 2010.03.24 10:22 | sell | 1589 | 1.00 | 1.33635 | 1.33680 | 1.33506 | ||
3178 | 2010.03.24 10:27 | s/l | 1589 | 1.00 | 1.33680 | 1.33680 | 1.33506 | -45.00 | 2509.80 |
3179 | 2010.03.24 10:27 | sell | 1590 | 1.00 | 1.33734 | 1.33779 | 1.33605 | ||
3180 | 2010.03.24 10:27 | s/l | 1590 | 1.00 | 1.33779 | 1.33779 | 1.33605 | -45.00 | 2464.80 |
3181 | 2010.03.24 10:27 | sell | 1591 | 1.00 | 1.33828 | 1.33873 | 1.33699 | ||
3182 | 2010.03.24 10:32 | s/l | 1591 | 1.00 | 1.33873 | 1.33873 | 1.33699 | -45.00 | 2419.80 |
3183 | 2010.03.24 10:32 | sell | 1592 | 1.00 | 1.33886 | 1.33931 | 1.33757 | ||
3184 | 2010.03.24 10:50 | t/p | 1592 | 1.00 | 1.33757 | 1.33931 | 1.33757 | 129.00 | 2548.80 |
3185 | 2010.03.24 10:50 | sell | 1593 | 1.00 | 1.33728 | 1.33773 | 1.33599 | ||
3186 | 2010.03.24 10:52 | s/l | 1593 | 1.00 | 1.33773 | 1.33773 | 1.33599 | -45.00 | 2503.80 |
3187 | 2010.03.24 10:52 | sell | 1594 | 1.00 | 1.33760 | 1.33805 | 1.33631 | ||
3188 | 2010.03.24 10:57 | s/l | 1594 | 1.00 | 1.33805 | 1.33805 | 1.33631 | -45.00 | 2458.80 |
3189 | 2010.03.24 10:57 | sell | 1595 | 1.00 | 1.33791 | 1.33836 | 1.33662 | ||
3190 | 2010.03.24 11:15 | t/p | 1595 | 1.00 | 1.33662 | 1.33836 | 1.33662 | 129.00 | 2587.80 |
3191 | 2010.03.24 11:15 | sell | 1596 | 1.00 | 1.33559 | 1.33604 | 1.33430 | ||
3192 | 2010.03.24 11:17 | s/l | 1596 | 1.00 | 1.33604 | 1.33604 | 1.33430 | -45.00 | 2542.80 |
3193 | 2010.03.24 11:17 | sell | 1597 | 1.00 | 1.33589 | 1.33634 | 1.33460 | ||
3194 | 2010.03.24 11:20 | t/p | 1597 | 1.00 | 1.33460 | 1.33634 | 1.33460 | 129.00 | 2671.80 |
3195 | 2010.03.24 11:20 | sell | 1598 | 1.00 | 1.33437 | 1.33482 | 1.33308 | ||
3196 | 2010.03.24 11:22 | s/l | 1598 | 1.00 | 1.33482 | 1.33482 | 1.33308 | -45.00 | 2626.80 |
3197 | 2010.03.24 11:22 | sell | 1599 | 1.00 | 1.33498 | 1.33543 | 1.33369 | ||
3198 | 2010.03.24 11:27 | s/l | 1599 | 1.00 | 1.33543 | 1.33543 | 1.33369 | -45.00 | 2581.80 |
3199 | 2010.03.24 11:27 | sell | 1600 | 1.00 | 1.33559 | 1.33604 | 1.33430 | ||
3200 | 2010.03.24 11:45 | s/l | 1600 | 1.00 | 1.33604 | 1.33604 | 1.33430 | -45.00 | 2536.80 |
3201 | 2010.03.24 11:45 | sell | 1601 | 1.00 | 1.33593 | 1.33638 | 1.33464 | ||
3202 | 2010.03.24 11:50 | s/l | 1601 | 1.00 | 1.33638 | 1.33638 | 1.33464 | -45.00 | 2491.80 |
3203 | 2010.03.24 11:50 | sell | 1602 | 1.00 | 1.33632 | 1.33677 | 1.33503 | ||
3204 | 2010.03.24 12:15 | s/l | 1602 | 1.00 | 1.33677 | 1.33677 | 1.33503 | -45.00 | 2446.80 |
3205 | 2010.03.24 12:15 | sell | 1603 | 1.00 | 1.33686 | 1.33731 | 1.33557 | ||
3206 | 2010.03.24 12:20 | s/l | 1603 | 1.00 | 1.33731 | 1.33731 | 1.33557 | -45.00 | 2401.80 |
3207 | 2010.03.24 12:20 | sell | 1604 | 1.00 | 1.33732 | 1.33777 | 1.33603 | ||
3208 | 2010.03.24 12:40 | t/p | 1604 | 1.00 | 1.33603 | 1.33777 | 1.33603 | 129.00 | 2530.80 |
3209 | 2010.03.24 12:40 | sell | 1605 | 1.00 | 1.33571 | 1.33616 | 1.33442 | ||
3210 | 2010.03.24 12:50 | t/p | 1605 | 1.00 | 1.33442 | 1.33616 | 1.33442 | 129.00 | 2659.80 |
3211 | 2010.03.24 12:50 | sell | 1606 | 1.00 | 1.33408 | 1.33453 | 1.33279 | ||
3212 | 2010.03.24 12:52 | s/l | 1606 | 1.00 | 1.33453 | 1.33453 | 1.33279 | -45.00 | 2614.80 |
3213 | 2010.03.24 12:52 | sell | 1607 | 1.00 | 1.33455 | 1.33500 | 1.33326 | ||
3214 | 2010.03.24 12:57 | s/l | 1607 | 1.00 | 1.33500 | 1.33500 | 1.33326 | -45.00 | 2569.80 |
3215 | 2010.03.24 12:57 | sell | 1608 | 1.00 | 1.33501 | 1.33546 | 1.33372 | ||
3216 | 2010.03.24 13:02 | s/l | 1608 | 1.00 | 1.33546 | 1.33546 | 1.33372 | -45.00 | 2524.80 |
3217 | 2010.03.24 13:02 | sell | 1609 | 1.00 | 1.33612 | 1.33657 | 1.33483 | ||
3218 | 2010.03.24 13:07 | s/l | 1609 | 1.00 | 1.33657 | 1.33657 | 1.33483 | -45.00 | 2479.80 |
3219 | 2010.03.24 13:07 | sell | 1610 | 1.00 | 1.33639 | 1.33684 | 1.33510 | ||
3220 | 2010.03.24 13:15 | t/p | 1610 | 1.00 | 1.33510 | 1.33684 | 1.33510 | 129.00 | 2608.80 |
3221 | 2010.03.24 13:15 | sell | 1611 | 1.00 | 1.33450 | 1.33495 | 1.33321 | ||
3222 | 2010.03.24 13:17 | s/l | 1611 | 1.00 | 1.33495 | 1.33495 | 1.33321 | -45.00 | 2563.80 |
3223 | 2010.03.24 13:17 | sell | 1612 | 1.00 | 1.33477 | 1.33522 | 1.33348 | ||
3224 | 2010.03.24 13:50 | s/l | 1612 | 1.00 | 1.33522 | 1.33522 | 1.33348 | -45.00 | 2518.80 |
3225 | 2010.03.24 13:50 | sell | 1613 | 1.00 | 1.33550 | 1.33595 | 1.33421 | ||
3226 | 2010.03.24 14:20 | t/p | 1613 | 1.00 | 1.33421 | 1.33595 | 1.33421 | 129.00 | 2647.80 |
3227 | 2010.03.24 14:20 | sell | 1614 | 1.00 | 1.33349 | 1.33394 | 1.33220 | ||
3228 | 2010.03.24 14:22 | s/l | 1614 | 1.00 | 1.33394 | 1.33394 | 1.33220 | -45.00 | 2602.80 |
3229 | 2010.03.24 14:22 | sell | 1615 | 1.00 | 1.33390 | 1.33435 | 1.33261 | ||
3230 | 2010.03.24 14:27 | s/l | 1615 | 1.00 | 1.33435 | 1.33435 | 1.33261 | -45.00 | 2557.80 |
3231 | 2010.03.24 14:27 | sell | 1616 | 1.00 | 1.33430 | 1.33475 | 1.33301 | ||
3232 | 2010.03.24 14:40 | s/l | 1616 | 1.00 | 1.33475 | 1.33475 | 1.33301 | -45.00 | 2512.80 |
3233 | 2010.03.24 14:40 | sell | 1617 | 1.00 | 1.33462 | 1.33507 | 1.33333 | ||
3234 | 2010.03.24 14:45 | s/l | 1617 | 1.00 | 1.33507 | 1.33507 | 1.33333 | -45.00 | 2467.80 |
3235 | 2010.03.24 14:45 | sell | 1618 | 1.00 | 1.33547 | 1.33592 | 1.33418 | ||
3236 | 2010.03.24 14:50 | s/l | 1618 | 1.00 | 1.33592 | 1.33592 | 1.33418 | -45.00 | 2422.80 |
3237 | 2010.03.24 14:50 | sell | 1619 | 1.00 | 1.33632 | 1.33677 | 1.33503 | ||
3238 | 2010.03.24 15:15 | s/l | 1619 | 1.00 | 1.33677 | 1.33677 | 1.33503 | -45.00 | 2377.80 |
3239 | 2010.03.24 15:15 | sell | 1620 | 1.00 | 1.33707 | 1.33752 | 1.33578 | ||
3240 | 2010.03.24 15:20 | s/l | 1620 | 1.00 | 1.33752 | 1.33752 | 1.33578 | -45.00 | 2332.80 |
3241 | 2010.03.24 15:20 | sell | 1621 | 1.00 | 1.33773 | 1.33818 | 1.33644 | ||
3242 | 2010.03.24 15:45 | t/p | 1621 | 1.00 | 1.33644 | 1.33818 | 1.33644 | 129.00 | 2461.80 |
3243 | 2010.03.24 15:45 | sell | 1622 | 1.00 | 1.33613 | 1.33658 | 1.33484 | ||
3244 | 2010.03.24 16:15 | t/p | 1622 | 1.00 | 1.33484 | 1.33658 | 1.33484 | 129.00 | 2590.80 |
3245 | 2010.03.24 16:15 | sell | 1623 | 1.00 | 1.33407 | 1.33452 | 1.33278 | ||
3246 | 2010.03.24 16:17 | s/l | 1623 | 1.00 | 1.33452 | 1.33452 | 1.33278 | -45.00 | 2545.80 |
3247 | 2010.03.24 16:17 | sell | 1624 | 1.00 | 1.33439 | 1.33484 | 1.33310 | ||
3248 | 2010.03.24 16:20 | t/p | 1624 | 1.00 | 1.33310 | 1.33484 | 1.33310 | 129.00 | 2674.80 |
3249 | 2010.03.24 16:20 | sell | 1625 | 1.00 | 1.33279 | 1.33324 | 1.33150 | ||
3250 | 2010.03.24 16:22 | s/l | 1625 | 1.00 | 1.33324 | 1.33324 | 1.33150 | -45.00 | 2629.80 |
3251 | 2010.03.24 16:22 | sell | 1626 | 1.00 | 1.33343 | 1.33388 | 1.33214 | ||
3252 | 2010.03.24 16:27 | s/l | 1626 | 1.00 | 1.33388 | 1.33388 | 1.33214 | -45.00 | 2584.80 |
3253 | 2010.03.24 16:27 | sell | 1627 | 1.00 | 1.33407 | 1.33452 | 1.33278 | ||
3254 | 2010.03.24 16:27 | s/l | 1627 | 1.00 | 1.33452 | 1.33452 | 1.33278 | -45.00 | 2539.80 |
3255 | 2010.03.24 16:27 | sell | 1628 | 1.00 | 1.33470 | 1.33515 | 1.33341 | ||
3256 | 2010.03.24 16:32 | s/l | 1628 | 1.00 | 1.33515 | 1.33515 | 1.33341 | -45.00 | 2494.80 |
3257 | 2010.03.24 16:32 | sell | 1629 | 1.00 | 1.33545 | 1.33590 | 1.33416 | ||
3258 | 2010.03.24 17:37 | t/p | 1629 | 1.00 | 1.33416 | 1.33590 | 1.33416 | 129.00 | 2623.80 |
3259 | 2010.03.24 17:37 | buy | 1630 | 1.00 | 1.33410 | 1.33365 | 1.33539 | ||
3260 | 2010.03.24 17:45 | t/p | 1630 | 1.00 | 1.33539 | 1.33365 | 1.33539 | 129.00 | 2752.80 |
3261 | 2010.03.24 17:45 | buy | 1631 | 1.00 | 1.33595 | 1.33550 | 1.33724 | ||
3262 | 2010.03.24 17:59 | s/l | 1631 | 1.00 | 1.33550 | 1.33550 | 1.33724 | -45.00 | 2707.80 |
3263 | 2010.03.24 17:59 | buy | 1632 | 1.00 | 1.33552 | 1.33507 | 1.33681 | ||
3264 | 2010.03.24 18:10 | s/l | 1632 | 1.00 | 1.33507 | 1.33507 | 1.33681 | -45.00 | 2662.80 |
3265 | 2010.03.24 18:10 | buy | 1633 | 1.00 | 1.33474 | 1.33429 | 1.33603 | ||
3266 | 2010.03.24 18:15 | s/l | 1633 | 1.00 | 1.33429 | 1.33429 | 1.33603 | -45.00 | 2617.80 |
3267 | 2010.03.24 18:15 | buy | 1634 | 1.00 | 1.33378 | 1.33333 | 1.33507 | ||
3268 | 2010.03.24 18:20 | s/l | 1634 | 1.00 | 1.33333 | 1.33333 | 1.33507 | -45.00 | 2572.80 |
3269 | 2010.03.24 18:20 | buy | 1635 | 1.00 | 1.33251 | 1.33206 | 1.33380 | ||
3270 | 2010.03.24 18:45 | t/p | 1635 | 1.00 | 1.33380 | 1.33206 | 1.33380 | 129.00 | 2701.80 |
3271 | 2010.03.24 18:45 | buy | 1636 | 1.00 | 1.33426 | 1.33381 | 1.33555 | ||
3272 | 2010.03.24 19:50 | s/l | 1636 | 1.00 | 1.33381 | 1.33381 | 1.33555 | -45.00 | 2656.80 |
3273 | 2010.03.24 19:50 | buy | 1637 | 1.00 | 1.33382 | 1.33337 | 1.33511 | ||
3274 | 2010.03.24 20:10 | s/l | 1637 | 1.00 | 1.33337 | 1.33337 | 1.33511 | -45.00 | 2611.80 |
3275 | 2010.03.24 20:10 | buy | 1638 | 1.00 | 1.33348 | 1.33303 | 1.33477 | ||
3276 | 2010.03.24 20:15 | s/l | 1638 | 1.00 | 1.33303 | 1.33303 | 1.33477 | -45.00 | 2566.80 |
3277 | 2010.03.24 20:15 | buy | 1639 | 1.00 | 1.33298 | 1.33253 | 1.33427 | ||
3278 | 2010.03.24 20:20 | s/l | 1639 | 1.00 | 1.33253 | 1.33253 | 1.33427 | -45.00 | 2521.80 |
3279 | 2010.03.24 20:20 | buy | 1640 | 1.00 | 1.33232 | 1.33187 | 1.33361 | ||
3280 | 2010.03.24 20:32 | t/p | 1640 | 1.00 | 1.33361 | 1.33187 | 1.33361 | 129.00 | 2650.80 |
3281 | 2010.03.24 20:32 | buy | 1641 | 1.00 | 1.33386 | 1.33341 | 1.33515 | ||
3282 | 2010.03.24 20:40 | s/l | 1641 | 1.00 | 1.33341 | 1.33341 | 1.33515 | -45.00 | 2605.80 |
3283 | 2010.03.24 20:40 | buy | 1642 | 1.00 | 1.33344 | 1.33299 | 1.33473 | ||
3284 | 2010.03.24 20:45 | s/l | 1642 | 1.00 | 1.33299 | 1.33299 | 1.33473 | -45.00 | 2560.80 |
3285 | 2010.03.24 20:45 | buy | 1643 | 1.00 | 1.33302 | 1.33257 | 1.33431 | ||
3286 | 2010.03.24 20:50 | s/l | 1643 | 1.00 | 1.33257 | 1.33257 | 1.33431 | -45.00 | 2515.80 |
3287 | 2010.03.24 20:50 | buy | 1644 | 1.00 | 1.33246 | 1.33201 | 1.33375 | ||
3288 | 2010.03.24 21:10 | s/l | 1644 | 1.00 | 1.33201 | 1.33201 | 1.33375 | -45.00 | 2470.80 |
3289 | 2010.03.24 21:10 | buy | 1645 | 1.00 | 1.33188 | 1.33143 | 1.33317 | ||
3290 | 2010.03.24 21:16 | s/l | 1645 | 1.00 | 1.33143 | 1.33143 | 1.33317 | -45.00 | 2425.80 |
3291 | 2010.03.24 21:16 | buy | 1646 | 1.00 | 1.33140 | 1.33095 | 1.33269 | ||
3292 | 2010.03.24 22:15 | s/l | 1646 | 1.00 | 1.33095 | 1.33095 | 1.33269 | -45.00 | 2380.80 |
3293 | 2010.03.24 22:15 | buy | 1647 | 1.00 | 1.33109 | 1.33064 | 1.33238 | ||
3294 | 2010.03.24 22:20 | s/l | 1647 | 1.00 | 1.33064 | 1.33064 | 1.33238 | -45.00 | 2335.80 |
3295 | 2010.03.24 22:20 | buy | 1648 | 1.00 | 1.33068 | 1.33023 | 1.33197 | ||
3296 | 2010.03.24 22:45 | t/p | 1648 | 1.00 | 1.33197 | 1.33023 | 1.33197 | 129.00 | 2464.80 |
3297 | 2010.03.24 22:45 | buy | 1649 | 1.00 | 1.33238 | 1.33193 | 1.33367 | ||
3298 | 2010.03.24 23:02 | s/l | 1649 | 1.00 | 1.33193 | 1.33193 | 1.33367 | -45.00 | 2419.80 |
3299 | 2010.03.24 23:02 | buy | 1650 | 1.00 | 1.33175 | 1.33130 | 1.33304 | ||
3300 | 2010.03.25 00:10 | t/p | 1650 | 1.00 | 1.33304 | 1.33130 | 1.33304 | 126.90 | 2546.70 |
3301 | 2010.03.25 00:10 | buy | 1651 | 1.00 | 1.33331 | 1.33286 | 1.33460 | ||
3302 | 2010.03.25 00:45 | s/l | 1651 | 1.00 | 1.33286 | 1.33286 | 1.33460 | -45.00 | 2501.70 |
3303 | 2010.03.25 00:45 | buy | 1652 | 1.00 | 1.33292 | 1.33247 | 1.33421 | ||
3304 | 2010.03.25 00:50 | s/l | 1652 | 1.00 | 1.33247 | 1.33247 | 1.33421 | -45.00 | 2456.70 |
3305 | 2010.03.25 00:50 | buy | 1653 | 1.00 | 1.33256 | 1.33211 | 1.33385 | ||
3306 | 2010.03.25 01:20 | t/p | 1653 | 1.00 | 1.33385 | 1.33211 | 1.33385 | 129.00 | 2585.70 |
3307 | 2010.03.25 01:20 | buy | 1654 | 1.00 | 1.33412 | 1.33367 | 1.33541 | ||
3308 | 2010.03.25 01:27 | s/l | 1654 | 1.00 | 1.33367 | 1.33367 | 1.33541 | -45.00 | 2540.70 |
3309 | 2010.03.25 01:27 | buy | 1655 | 1.00 | 1.33371 | 1.33326 | 1.33500 | ||
3310 | 2010.03.25 01:32 | s/l | 1655 | 1.00 | 1.33326 | 1.33326 | 1.33500 | -45.00 | 2495.70 |
3311 | 2010.03.25 01:32 | buy | 1656 | 1.00 | 1.33347 | 1.33302 | 1.33476 | ||
3312 | 2010.03.25 02:02 | s/l | 1656 | 1.00 | 1.33302 | 1.33302 | 1.33476 | -45.00 | 2450.70 |
3313 | 2010.03.25 02:02 | buy | 1657 | 1.00 | 1.33314 | 1.33269 | 1.33443 | ||
3314 | 2010.03.25 02:20 | t/p | 1657 | 1.00 | 1.33443 | 1.33269 | 1.33443 | 129.00 | 2579.70 |
3315 | 2010.03.25 02:20 | buy | 1658 | 1.00 | 1.33491 | 1.33446 | 1.33620 | ||
3316 | 2010.03.25 02:22 | s/l | 1658 | 1.00 | 1.33446 | 1.33446 | 1.33620 | -45.00 | 2534.70 |
3317 | 2010.03.25 02:22 | buy | 1659 | 1.00 | 1.33456 | 1.33411 | 1.33585 | ||
3318 | 2010.03.25 02:27 | s/l | 1659 | 1.00 | 1.33411 | 1.33411 | 1.33585 | -45.00 | 2489.70 |
3319 | 2010.03.25 02:27 | buy | 1660 | 1.00 | 1.33420 | 1.33375 | 1.33549 | ||
3320 | 2010.03.25 02:45 | s/l | 1660 | 1.00 | 1.33375 | 1.33375 | 1.33549 | -45.00 | 2444.70 |
3321 | 2010.03.25 02:45 | buy | 1661 | 1.00 | 1.33378 | 1.33333 | 1.33507 | ||
3322 | 2010.03.25 02:50 | s/l | 1661 | 1.00 | 1.33333 | 1.33333 | 1.33507 | -45.00 | 2399.70 |
3323 | 2010.03.25 02:50 | buy | 1662 | 1.00 | 1.33331 | 1.33286 | 1.33460 | ||
3324 | 2010.03.25 03:20 | s/l | 1662 | 1.00 | 1.33286 | 1.33286 | 1.33460 | -45.00 | 2354.70 |
3325 | 2010.03.25 03:20 | buy | 1663 | 1.00 | 1.33297 | 1.33252 | 1.33426 | ||
3326 | 2010.03.25 03:30 | s/l | 1663 | 1.00 | 1.33252 | 1.33252 | 1.33426 | -45.00 | 2309.70 |
3327 | 2010.03.25 03:30 | buy | 1664 | 1.00 | 1.33257 | 1.33212 | 1.33386 | ||
3328 | 2010.03.25 05:02 | t/p | 1664 | 1.00 | 1.33386 | 1.33212 | 1.33386 | 129.00 | 2438.70 |
3329 | 2010.03.25 05:02 | buy | 1665 | 1.00 | 1.33424 | 1.33379 | 1.33553 | ||
3330 | 2010.03.25 05:10 | s/l | 1665 | 1.00 | 1.33379 | 1.33379 | 1.33553 | -45.00 | 2393.70 |
3331 | 2010.03.25 05:10 | buy | 1666 | 1.00 | 1.33395 | 1.33350 | 1.33524 | ||
3332 | 2010.03.25 05:15 | s/l | 1666 | 1.00 | 1.33350 | 1.33350 | 1.33524 | -45.00 | 2348.70 |
3333 | 2010.03.25 05:15 | buy | 1667 | 1.00 | 1.33366 | 1.33321 | 1.33495 | ||
3334 | 2010.03.25 05:20 | s/l | 1667 | 1.00 | 1.33321 | 1.33321 | 1.33495 | -45.00 | 2303.70 |
3335 | 2010.03.25 05:20 | buy | 1668 | 1.00 | 1.33327 | 1.33282 | 1.33456 | ||
3336 | 2010.03.25 05:45 | s/l | 1668 | 1.00 | 1.33282 | 1.33282 | 1.33456 | -45.00 | 2258.70 |
3337 | 2010.03.25 05:45 | buy | 1669 | 1.00 | 1.33283 | 1.33238 | 1.33412 | ||
3338 | 2010.03.25 05:50 | s/l | 1669 | 1.00 | 1.33238 | 1.33238 | 1.33412 | -45.00 | 2213.70 |
3339 | 2010.03.25 05:50 | buy | 1670 | 1.00 | 1.33232 | 1.33187 | 1.33361 | ||
3340 | 2010.03.25 06:10 | s/l | 1670 | 1.00 | 1.33187 | 1.33187 | 1.33361 | -45.00 | 2168.70 |
3341 | 2010.03.25 06:10 | buy | 1671 | 1.00 | 1.33171 | 1.33126 | 1.33300 | ||
3342 | 2010.03.25 06:15 | s/l | 1671 | 1.00 | 1.33126 | 1.33126 | 1.33300 | -45.00 | 2123.70 |
3343 | 2010.03.25 06:15 | buy | 1672 | 1.00 | 1.33037 | 1.32992 | 1.33166 | ||
3344 | 2010.03.25 06:20 | s/l | 1672 | 1.00 | 1.32992 | 1.32992 | 1.33166 | -45.00 | 2078.70 |
3345 | 2010.03.25 06:20 | buy | 1673 | 1.00 | 1.32858 | 1.32813 | 1.32987 | ||
3346 | 2010.03.25 06:27 | t/p | 1673 | 1.00 | 1.32987 | 1.32813 | 1.32987 | 129.00 | 2207.70 |
3347 | 2010.03.25 06:27 | buy | 1674 | 1.00 | 1.33037 | 1.32992 | 1.33166 | ||
3348 | 2010.03.25 06:27 | s/l | 1674 | 1.00 | 1.32992 | 1.32992 | 1.33166 | -45.00 | 2162.70 |
3349 | 2010.03.25 06:27 | buy | 1675 | 1.00 | 1.32982 | 1.32937 | 1.33111 | ||
3350 | 2010.03.25 06:32 | s/l | 1675 | 1.00 | 1.32937 | 1.32937 | 1.33111 | -45.00 | 2117.70 |
3351 | 2010.03.25 06:32 | buy | 1676 | 1.00 | 1.32901 | 1.32856 | 1.33030 | ||
3352 | 2010.03.25 07:15 | t/p | 1676 | 1.00 | 1.33030 | 1.32856 | 1.33030 | 129.00 | 2246.70 |
3353 | 2010.03.25 07:15 | buy | 1677 | 1.00 | 1.33064 | 1.33019 | 1.33193 | ||
3354 | 2010.03.25 07:50 | t/p | 1677 | 1.00 | 1.33193 | 1.33019 | 1.33193 | 129.00 | 2375.70 |
3355 | 2010.03.25 07:50 | buy | 1678 | 1.00 | 1.33251 | 1.33206 | 1.33380 | ||
3356 | 2010.03.25 07:52 | s/l | 1678 | 1.00 | 1.33206 | 1.33206 | 1.33380 | -45.00 | 2330.70 |
3357 | 2010.03.25 07:52 | buy | 1679 | 1.00 | 1.33214 | 1.33169 | 1.33343 | ||
3358 | 2010.03.25 07:57 | s/l | 1679 | 1.00 | 1.33169 | 1.33169 | 1.33343 | -45.00 | 2285.70 |
3359 | 2010.03.25 07:57 | buy | 1680 | 1.00 | 1.33176 | 1.33131 | 1.33305 | ||
3360 | 2010.03.25 08:15 | t/p | 1680 | 1.00 | 1.33305 | 1.33131 | 1.33305 | 129.00 | 2414.70 |
3361 | 2010.03.25 08:15 | buy | 1681 | 1.00 | 1.33347 | 1.33302 | 1.33476 | ||
3362 | 2010.03.25 08:45 | s/l | 1681 | 1.00 | 1.33302 | 1.33302 | 1.33476 | -45.00 | 2369.70 |
3363 | 2010.03.25 08:45 | buy | 1682 | 1.00 | 1.33269 | 1.33224 | 1.33398 | ||
3364 | 2010.03.25 08:50 | s/l | 1682 | 1.00 | 1.33224 | 1.33224 | 1.33398 | -45.00 | 2324.70 |
3365 | 2010.03.25 08:50 | buy | 1683 | 1.00 | 1.33158 | 1.33113 | 1.33287 | ||
3366 | 2010.03.25 09:15 | t/p | 1683 | 1.00 | 1.33287 | 1.33113 | 1.33287 | 129.00 | 2453.70 |
3367 | 2010.03.25 09:15 | buy | 1684 | 1.00 | 1.33334 | 1.33289 | 1.33463 | ||
3368 | 2010.03.25 09:32 | s/l | 1684 | 1.00 | 1.33289 | 1.33289 | 1.33463 | -45.00 | 2408.70 |
3369 | 2010.03.25 09:32 | buy | 1685 | 1.00 | 1.33247 | 1.33202 | 1.33376 | ||
3370 | 2010.03.25 10:10 | t/p | 1685 | 1.00 | 1.33376 | 1.33202 | 1.33376 | 129.00 | 2537.70 |
3371 | 2010.03.25 10:10 | buy | 1686 | 1.00 | 1.33428 | 1.33383 | 1.33557 | ||
3372 | 2010.03.25 10:50 | s/l | 1686 | 1.00 | 1.33383 | 1.33383 | 1.33557 | -45.00 | 2492.70 |
3373 | 2010.03.25 10:50 | buy | 1687 | 1.00 | 1.33341 | 1.33296 | 1.33470 | ||
3374 | 2010.03.25 11:10 | t/p | 1687 | 1.00 | 1.33470 | 1.33296 | 1.33470 | 129.00 | 2621.70 |
3375 | 2010.03.25 11:10 | buy | 1688 | 1.00 | 1.33536 | 1.33491 | 1.33665 | ||
3376 | 2010.03.25 11:26 | s/l | 1688 | 1.00 | 1.33491 | 1.33491 | 1.33665 | -45.00 | 2576.70 |
3377 | 2010.03.25 11:26 | buy | 1689 | 1.00 | 1.33451 | 1.33406 | 1.33580 | ||
3378 | 2010.03.25 11:45 | t/p | 1689 | 1.00 | 1.33580 | 1.33406 | 1.33580 | 129.00 | 2705.70 |
3379 | 2010.03.25 11:45 | buy | 1690 | 1.00 | 1.33617 | 1.33572 | 1.33746 | ||
3380 | 2010.03.25 12:02 | s/l | 1690 | 1.00 | 1.33572 | 1.33572 | 1.33746 | -45.00 | 2660.70 |
3381 | 2010.03.25 12:02 | buy | 1691 | 1.00 | 1.33593 | 1.33548 | 1.33722 | ||
3382 | 2010.03.25 12:50 | s/l | 1691 | 1.00 | 1.33548 | 1.33548 | 1.33722 | -45.00 | 2615.70 |
3383 | 2010.03.25 12:50 | buy | 1692 | 1.00 | 1.33541 | 1.33496 | 1.33670 | ||
3384 | 2010.03.25 13:15 | s/l | 1692 | 1.00 | 1.33496 | 1.33496 | 1.33670 | -45.00 | 2570.70 |
3385 | 2010.03.25 13:15 | buy | 1693 | 1.00 | 1.33480 | 1.33435 | 1.33609 | ||
3386 | 2010.03.25 13:20 | s/l | 1693 | 1.00 | 1.33435 | 1.33435 | 1.33609 | -45.00 | 2525.70 |
3387 | 2010.03.25 13:20 | buy | 1694 | 1.00 | 1.33399 | 1.33354 | 1.33528 | ||
3388 | 2010.03.25 13:50 | t/p | 1694 | 1.00 | 1.33528 | 1.33354 | 1.33528 | 129.00 | 2654.70 |
3389 | 2010.03.25 13:50 | buy | 1695 | 1.00 | 1.33596 | 1.33551 | 1.33725 | ||
3390 | 2010.03.25 13:52 | s/l | 1695 | 1.00 | 1.33551 | 1.33551 | 1.33725 | -45.00 | 2609.70 |
3391 | 2010.03.25 13:52 | buy | 1696 | 1.00 | 1.33564 | 1.33519 | 1.33693 | ||
3392 | 2010.03.25 13:57 | s/l | 1696 | 1.00 | 1.33519 | 1.33519 | 1.33693 | -45.00 | 2564.70 |
3393 | 2010.03.25 13:57 | buy | 1697 | 1.00 | 1.33532 | 1.33487 | 1.33661 | ||
3394 | 2010.03.25 14:15 | s/l | 1697 | 1.00 | 1.33487 | 1.33487 | 1.33661 | -45.00 | 2519.70 |
3395 | 2010.03.25 14:15 | buy | 1698 | 1.00 | 1.33496 | 1.33451 | 1.33625 | ||
3396 | 2010.03.25 14:20 | s/l | 1698 | 1.00 | 1.33451 | 1.33451 | 1.33625 | -45.00 | 2474.70 |
3397 | 2010.03.25 14:20 | buy | 1699 | 1.00 | 1.33406 | 1.33361 | 1.33535 | ||
3398 | 2010.03.25 14:45 | s/l | 1699 | 1.00 | 1.33361 | 1.33361 | 1.33535 | -45.00 | 2429.70 |
3399 | 2010.03.25 14:45 | buy | 1700 | 1.00 | 1.33345 | 1.33300 | 1.33474 | ||
3400 | 2010.03.25 14:50 | s/l | 1700 | 1.00 | 1.33300 | 1.33300 | 1.33474 | -45.00 | 2384.70 |
3401 | 2010.03.25 14:50 | buy | 1701 | 1.00 | 1.33261 | 1.33216 | 1.33390 | ||
3402 | 2010.03.25 15:20 | s/l | 1701 | 1.00 | 1.33216 | 1.33216 | 1.33390 | -45.00 | 2339.70 |
3403 | 2010.03.25 15:20 | buy | 1702 | 1.00 | 1.33202 | 1.33157 | 1.33331 | ||
3404 | 2010.03.25 15:40 | t/p | 1702 | 1.00 | 1.33331 | 1.33157 | 1.33331 | 129.00 | 2468.70 |
3405 | 2010.03.25 15:40 | buy | 1703 | 1.00 | 1.33414 | 1.33369 | 1.33543 | ||
3406 | 2010.03.25 15:42 | s/l | 1703 | 1.00 | 1.33369 | 1.33369 | 1.33543 | -45.00 | 2423.70 |
3407 | 2010.03.25 15:42 | buy | 1704 | 1.00 | 1.33372 | 1.33327 | 1.33501 | ||
3408 | 2010.03.25 15:45 | t/p | 1704 | 1.00 | 1.33501 | 1.33327 | 1.33501 | 129.00 | 2552.70 |
3409 | 2010.03.25 15:45 | buy | 1705 | 1.00 | 1.33538 | 1.33493 | 1.33667 | ||
3410 | 2010.03.25 15:47 | s/l | 1705 | 1.00 | 1.33493 | 1.33493 | 1.33667 | -45.00 | 2507.70 |
3411 | 2010.03.25 15:47 | buy | 1706 | 1.00 | 1.33497 | 1.33452 | 1.33626 | ||
3412 | 2010.03.25 15:50 | t/p | 1706 | 1.00 | 1.33626 | 1.33452 | 1.33626 | 129.00 | 2636.70 |
3413 | 2010.03.25 15:50 | buy | 1707 | 1.00 | 1.33663 | 1.33618 | 1.33792 | ||
3414 | 2010.03.25 15:52 | s/l | 1707 | 1.00 | 1.33618 | 1.33618 | 1.33792 | -45.00 | 2591.70 |
3415 | 2010.03.25 15:52 | buy | 1708 | 1.00 | 1.33580 | 1.33535 | 1.33709 | ||
3416 | 2010.03.25 15:57 | s/l | 1708 | 1.00 | 1.33535 | 1.33535 | 1.33709 | -45.00 | 2546.70 |
3417 | 2010.03.25 15:57 | buy | 1709 | 1.00 | 1.33497 | 1.33452 | 1.33626 | ||
3418 | 2010.03.25 16:02 | t/p | 1709 | 1.00 | 1.33626 | 1.33452 | 1.33626 | 129.00 | 2675.70 |
3419 | 2010.03.25 16:02 | buy | 1710 | 1.00 | 1.33655 | 1.33610 | 1.33784 | ||
3420 | 2010.03.25 16:10 | s/l | 1710 | 1.00 | 1.33610 | 1.33610 | 1.33784 | -45.00 | 2630.70 |
3421 | 2010.03.25 16:10 | buy | 1711 | 1.00 | 1.33601 | 1.33556 | 1.33730 | ||
3422 | 2010.03.25 16:15 | s/l | 1711 | 1.00 | 1.33556 | 1.33556 | 1.33730 | -45.00 | 2585.70 |
3423 | 2010.03.25 16:15 | buy | 1712 | 1.00 | 1.33546 | 1.33501 | 1.33675 | ||
3424 | 2010.03.25 16:20 | s/l | 1712 | 1.00 | 1.33501 | 1.33501 | 1.33675 | -45.00 | 2540.70 |
3425 | 2010.03.25 16:20 | buy | 1713 | 1.00 | 1.33474 | 1.33429 | 1.33603 | ||
3426 | 2010.03.25 16:45 | s/l | 1713 | 1.00 | 1.33429 | 1.33429 | 1.33603 | -45.00 | 2495.70 |
3427 | 2010.03.25 16:45 | buy | 1714 | 1.00 | 1.33430 | 1.33385 | 1.33559 | ||
3428 | 2010.03.25 16:50 | s/l | 1714 | 1.00 | 1.33385 | 1.33385 | 1.33559 | -45.00 | 2450.70 |
3429 | 2010.03.25 16:50 | buy | 1715 | 1.00 | 1.33362 | 1.33317 | 1.33491 | ||
3430 | 2010.03.25 17:02 | t/p | 1715 | 1.00 | 1.33491 | 1.33317 | 1.33491 | 129.00 | 2579.70 |
3431 | 2010.03.25 17:02 | buy | 1716 | 1.00 | 1.33842 | 1.33797 | 1.33971 | ||
3432 | 2010.03.25 17:05 | s/l | 1716 | 1.00 | 1.33797 | 1.33797 | 1.33971 | -45.00 | 2534.70 |
3433 | 2010.03.25 17:05 | buy | 1717 | 1.00 | 1.33792 | 1.33747 | 1.33921 | ||
3434 | 2010.03.25 17:10 | s/l | 1717 | 1.00 | 1.33747 | 1.33747 | 1.33921 | -45.00 | 2489.70 |
3435 | 2010.03.25 17:10 | buy | 1718 | 1.00 | 1.33690 | 1.33645 | 1.33819 | ||
3436 | 2010.03.25 17:15 | s/l | 1718 | 1.00 | 1.33645 | 1.33645 | 1.33819 | -45.00 | 2444.70 |
3437 | 2010.03.25 17:15 | buy | 1719 | 1.00 | 1.33538 | 1.33493 | 1.33667 | ||
3438 | 2010.03.25 17:20 | s/l | 1719 | 1.00 | 1.33493 | 1.33493 | 1.33667 | -45.00 | 2399.70 |
3439 | 2010.03.25 17:20 | buy | 1720 | 1.00 | 1.33335 | 1.33290 | 1.33464 | ||
3440 | 2010.03.25 17:27 | t/p | 1720 | 1.00 | 1.33464 | 1.33290 | 1.33464 | 129.00 | 2528.70 |
3441 | 2010.03.25 17:27 | buy | 1721 | 1.00 | 1.33538 | 1.33493 | 1.33667 | ||
3442 | 2010.03.25 17:27 | s/l | 1721 | 1.00 | 1.33493 | 1.33493 | 1.33667 | -45.00 | 2483.70 |
3443 | 2010.03.25 17:27 | buy | 1722 | 1.00 | 1.33371 | 1.33326 | 1.33500 | ||
3444 | 2010.03.25 17:50 | t/p | 1722 | 1.00 | 1.33500 | 1.33326 | 1.33500 | 129.00 | 2612.70 |
3445 | 2010.03.25 17:50 | buy | 1723 | 1.00 | 1.33573 | 1.33528 | 1.33702 | ||
3446 | 2010.03.25 17:52 | s/l | 1723 | 1.00 | 1.33528 | 1.33528 | 1.33702 | -45.00 | 2567.70 |
3447 | 2010.03.25 17:52 | buy | 1724 | 1.00 | 1.33536 | 1.33491 | 1.33665 | ||
3448 | 2010.03.25 17:57 | s/l | 1724 | 1.00 | 1.33491 | 1.33491 | 1.33665 | -45.00 | 2522.70 |
3449 | 2010.03.25 17:57 | buy | 1725 | 1.00 | 1.33500 | 1.33455 | 1.33629 | ||
3450 | 2010.03.25 17:59 | s/l | 1725 | 1.00 | 1.33455 | 1.33455 | 1.33629 | -45.00 | 2477.70 |
3451 | 2010.03.25 17:59 | buy | 1726 | 1.00 | 1.33442 | 1.33397 | 1.33571 | ||
3452 | 2010.03.25 18:10 | s/l | 1726 | 1.00 | 1.33397 | 1.33397 | 1.33571 | -45.00 | 2432.70 |
3453 | 2010.03.25 18:10 | sell | 1727 | 1.00 | 1.33385 | 1.33430 | 1.33256 | ||
3454 | 2010.03.25 18:35 | t/p | 1727 | 1.00 | 1.33256 | 1.33430 | 1.33256 | 129.00 | 2561.70 |
3455 | 2010.03.25 18:35 | sell | 1728 | 1.00 | 1.33231 | 1.33276 | 1.33102 | ||
3456 | 2010.03.25 18:37 | s/l | 1728 | 1.00 | 1.33276 | 1.33276 | 1.33102 | -45.00 | 2516.70 |
3457 | 2010.03.25 18:37 | sell | 1729 | 1.00 | 1.33331 | 1.33376 | 1.33202 | ||
3458 | 2010.03.25 18:40 | t/p | 1729 | 1.00 | 1.33202 | 1.33376 | 1.33202 | 129.00 | 2645.70 |
3459 | 2010.03.25 18:40 | sell | 1730 | 1.00 | 1.33130 | 1.33175 | 1.33001 | ||
3460 | 2010.03.25 18:42 | s/l | 1730 | 1.00 | 1.33175 | 1.33175 | 1.33001 | -45.00 | 2600.70 |
3461 | 2010.03.25 18:42 | sell | 1731 | 1.00 | 1.33180 | 1.33225 | 1.33051 | ||
3462 | 2010.03.25 18:45 | t/p | 1731 | 1.00 | 1.33051 | 1.33225 | 1.33051 | 129.00 | 2729.70 |
3463 | 2010.03.25 18:45 | sell | 1732 | 1.00 | 1.32980 | 1.33025 | 1.32851 | ||
3464 | 2010.03.25 18:47 | s/l | 1732 | 1.00 | 1.33025 | 1.33025 | 1.32851 | -45.00 | 2684.70 |
3465 | 2010.03.25 18:47 | sell | 1733 | 1.00 | 1.33030 | 1.33075 | 1.32901 | ||
3466 | 2010.03.25 18:50 | t/p | 1733 | 1.00 | 1.32901 | 1.33075 | 1.32901 | 129.00 | 2813.70 |
3467 | 2010.03.25 18:50 | sell | 1734 | 1.00 | 1.32779 | 1.32824 | 1.32650 | ||
3468 | 2010.03.25 18:52 | s/l | 1734 | 1.00 | 1.32824 | 1.32824 | 1.32650 | -45.00 | 2768.70 |
3469 | 2010.03.25 18:52 | sell | 1735 | 1.00 | 1.32879 | 1.32924 | 1.32750 | ||
3470 | 2010.03.25 18:57 | s/l | 1735 | 1.00 | 1.32924 | 1.32924 | 1.32750 | -45.00 | 2723.70 |
3471 | 2010.03.25 18:57 | sell | 1736 | 1.00 | 1.32980 | 1.33025 | 1.32851 | ||
3472 | 2010.03.25 18:59 | s/l | 1736 | 1.00 | 1.33025 | 1.33025 | 1.32851 | -45.00 | 2678.70 |
3473 | 2010.03.25 18:59 | sell | 1737 | 1.00 | 1.33043 | 1.33088 | 1.32914 | ||
3474 | 2010.03.25 19:02 | s/l | 1737 | 1.00 | 1.33088 | 1.33088 | 1.32914 | -45.00 | 2633.70 |
3475 | 2010.03.25 19:02 | sell | 1738 | 1.00 | 1.33077 | 1.33122 | 1.32948 | ||
3476 | 2010.03.25 19:20 | t/p | 1738 | 1.00 | 1.32948 | 1.33122 | 1.32948 | 129.00 | 2762.70 |
3477 | 2010.03.25 19:20 | sell | 1739 | 1.00 | 1.32879 | 1.32924 | 1.32750 | ||
3478 | 2010.03.25 19:22 | s/l | 1739 | 1.00 | 1.32924 | 1.32924 | 1.32750 | -45.00 | 2717.70 |
3479 | 2010.03.25 19:22 | sell | 1740 | 1.00 | 1.32919 | 1.32964 | 1.32790 | ||
3480 | 2010.03.25 19:27 | s/l | 1740 | 1.00 | 1.32964 | 1.32964 | 1.32790 | -45.00 | 2672.70 |
3481 | 2010.03.25 19:27 | sell | 1741 | 1.00 | 1.32958 | 1.33003 | 1.32829 | ||
3482 | 2010.03.25 19:37 | s/l | 1741 | 1.00 | 1.33003 | 1.33003 | 1.32829 | -45.00 | 2627.70 |
3483 | 2010.03.25 19:37 | sell | 1742 | 1.00 | 1.32989 | 1.33034 | 1.32860 | ||
3484 | 2010.03.25 20:15 | s/l | 1742 | 1.00 | 1.33034 | 1.33034 | 1.32860 | -45.00 | 2582.70 |
3485 | 2010.03.25 20:15 | sell | 1743 | 1.00 | 1.33034 | 1.33079 | 1.32905 | ||
3486 | 2010.03.25 20:20 | s/l | 1743 | 1.00 | 1.33079 | 1.33079 | 1.32905 | -45.00 | 2537.70 |
3487 | 2010.03.25 20:20 | sell | 1744 | 1.00 | 1.33092 | 1.33137 | 1.32963 | ||
3488 | 2010.03.25 20:27 | t/p | 1744 | 1.00 | 1.32963 | 1.33137 | 1.32963 | 129.00 | 2666.70 |
3489 | 2010.03.25 20:27 | sell | 1745 | 1.00 | 1.32907 | 1.32952 | 1.32778 | ||
3490 | 2010.03.25 20:46 | t/p | 1745 | 1.00 | 1.32778 | 1.32952 | 1.32778 | 129.00 | 2795.70 |
3491 | 2010.03.25 20:46 | sell | 1746 | 1.00 | 1.32671 | 1.32716 | 1.32542 | ||
3492 | 2010.03.25 20:50 | s/l | 1746 | 1.00 | 1.32716 | 1.32716 | 1.32542 | -45.00 | 2750.70 |
3493 | 2010.03.25 20:50 | sell | 1747 | 1.00 | 1.32714 | 1.32759 | 1.32585 | ||
3494 | 2010.03.25 20:56 | s/l | 1747 | 1.00 | 1.32759 | 1.32759 | 1.32585 | -45.00 | 2705.70 |
3495 | 2010.03.25 20:56 | sell | 1748 | 1.00 | 1.32758 | 1.32803 | 1.32629 | ||
3496 | 2010.03.25 20:59 | s/l | 1748 | 1.00 | 1.32803 | 1.32803 | 1.32629 | -45.00 | 2660.70 |
3497 | 2010.03.25 20:59 | sell | 1749 | 1.00 | 1.32811 | 1.32856 | 1.32682 | ||
3498 | 2010.03.25 21:10 | s/l | 1749 | 1.00 | 1.32856 | 1.32856 | 1.32682 | -45.00 | 2615.70 |
3499 | 2010.03.25 21:10 | sell | 1750 | 1.00 | 1.32837 | 1.32882 | 1.32708 | ||
3500 | 2010.03.25 21:20 | s/l | 1750 | 1.00 | 1.32882 | 1.32882 | 1.32708 | -45.00 | 2570.70 |
3501 | 2010.03.25 21:20 | sell | 1751 | 1.00 | 1.32881 | 1.32926 | 1.32752 | ||
3502 | 2010.03.25 21:50 | t/p | 1751 | 1.00 | 1.32752 | 1.32926 | 1.32752 | 129.00 | 2699.70 |
3503 | 2010.03.25 21:50 | sell | 1752 | 1.00 | 1.32688 | 1.32733 | 1.32559 | ||
3504 | 2010.03.25 21:52 | s/l | 1752 | 1.00 | 1.32733 | 1.32733 | 1.32559 | -45.00 | 2654.70 |
3505 | 2010.03.25 21:52 | sell | 1753 | 1.00 | 1.32717 | 1.32762 | 1.32588 | ||
3506 | 2010.03.25 21:57 | s/l | 1753 | 1.00 | 1.32762 | 1.32762 | 1.32588 | -45.00 | 2609.70 |
3507 | 2010.03.25 21:57 | sell | 1754 | 1.00 | 1.32746 | 1.32791 | 1.32617 | ||
3508 | 2010.03.25 22:15 | s/l | 1754 | 1.00 | 1.32791 | 1.32791 | 1.32617 | -45.00 | 2564.70 |
3509 | 2010.03.25 22:15 | sell | 1755 | 1.00 | 1.32778 | 1.32823 | 1.32649 | ||
3510 | 2010.03.25 22:43 | s/l | 1755 | 1.00 | 1.32823 | 1.32823 | 1.32649 | -45.00 | 2519.70 |
3511 | 2010.03.25 22:43 | sell | 1756 | 1.00 | 1.32810 | 1.32855 | 1.32681 | ||
3512 | 2010.03.25 22:50 | s/l | 1756 | 1.00 | 1.32855 | 1.32855 | 1.32681 | -45.00 | 2474.70 |
3513 | 2010.03.25 22:50 | sell | 1757 | 1.00 | 1.32839 | 1.32884 | 1.32710 | ||
3514 | 2010.03.25 22:59 | s/l | 1757 | 1.00 | 1.32884 | 1.32884 | 1.32710 | -45.00 | 2429.70 |
3515 | 2010.03.25 22:59 | sell | 1758 | 1.00 | 1.32869 | 1.32914 | 1.32740 | ||
3516 | 2010.03.25 23:16 | t/p | 1758 | 1.00 | 1.32740 | 1.32914 | 1.32740 | 129.00 | 2558.70 |
3517 | 2010.03.25 23:16 | sell | 1759 | 1.00 | 1.32718 | 1.32763 | 1.32589 | ||
3518 | 2010.03.25 23:20 | s/l | 1759 | 1.00 | 1.32763 | 1.32763 | 1.32589 | -45.00 | 2513.70 |
3519 | 2010.03.25 23:20 | sell | 1760 | 1.00 | 1.32745 | 1.32790 | 1.32616 | ||
3520 | 2010.03.25 23:26 | s/l | 1760 | 1.00 | 1.32790 | 1.32790 | 1.32616 | -45.00 | 2468.70 |
3521 | 2010.03.25 23:26 | sell | 1761 | 1.00 | 1.32772 | 1.32817 | 1.32643 | ||
3522 | 2010.03.25 23:37 | s/l | 1761 | 1.00 | 1.32817 | 1.32817 | 1.32643 | -45.00 | 2423.70 |
3523 | 2010.03.25 23:37 | sell | 1762 | 1.00 | 1.32803 | 1.32848 | 1.32674 | ||
3524 | 2010.03.26 00:10 | s/l | 1762 | 1.00 | 1.32848 | 1.32848 | 1.32674 | -45.80 | 2377.90 |
3525 | 2010.03.26 00:10 | sell | 1763 | 1.00 | 1.32829 | 1.32874 | 1.32700 | ||
3526 | 2010.03.26 00:16 | s/l | 1763 | 1.00 | 1.32874 | 1.32874 | 1.32700 | -45.00 | 2332.90 |
3527 | 2010.03.26 00:16 | sell | 1764 | 1.00 | 1.32871 | 1.32916 | 1.32742 | ||
3528 | 2010.03.26 00:40 | s/l | 1764 | 1.00 | 1.32916 | 1.32916 | 1.32742 | -45.00 | 2287.90 |
3529 | 2010.03.26 00:40 | sell | 1765 | 1.00 | 1.32941 | 1.32986 | 1.32812 | ||
3530 | 2010.03.26 00:45 | s/l | 1765 | 1.00 | 1.32986 | 1.32986 | 1.32812 | -45.00 | 2242.90 |
3531 | 2010.03.26 00:45 | sell | 1766 | 1.00 | 1.32998 | 1.33043 | 1.32869 | ||
3532 | 2010.03.26 00:50 | s/l | 1766 | 1.00 | 1.33043 | 1.33043 | 1.32869 | -45.00 | 2197.90 |
3533 | 2010.03.26 00:50 | sell | 1767 | 1.00 | 1.33056 | 1.33101 | 1.32927 | ||
3534 | 2010.03.26 01:10 | s/l | 1767 | 1.00 | 1.33101 | 1.33101 | 1.32927 | -45.00 | 2152.90 |
3535 | 2010.03.26 01:10 | sell | 1768 | 1.00 | 1.33112 | 1.33157 | 1.32983 | ||
3536 | 2010.03.26 01:15 | s/l | 1768 | 1.00 | 1.33157 | 1.33157 | 1.32983 | -45.00 | 2107.90 |
3537 | 2010.03.26 01:15 | sell | 1769 | 1.00 | 1.33174 | 1.33219 | 1.33045 | ||
3538 | 2010.03.26 01:20 | s/l | 1769 | 1.00 | 1.33219 | 1.33219 | 1.33045 | -45.00 | 2062.90 |
3539 | 2010.03.26 01:20 | sell | 1770 | 1.00 | 1.33235 | 1.33280 | 1.33106 | ||
3540 | 2010.03.26 01:50 | t/p | 1770 | 1.00 | 1.33106 | 1.33280 | 1.33106 | 129.00 | 2191.90 |
3541 | 2010.03.26 01:50 | sell | 1771 | 1.00 | 1.33060 | 1.33105 | 1.32931 | ||
3542 | 2010.03.26 01:57 | s/l | 1771 | 1.00 | 1.33105 | 1.33105 | 1.32931 | -45.00 | 2146.90 |
3543 | 2010.03.26 01:57 | sell | 1772 | 1.00 | 1.33104 | 1.33149 | 1.32975 | ||
3544 | 2010.03.26 02:10 | s/l | 1772 | 1.00 | 1.33149 | 1.33149 | 1.32975 | -45.00 | 2101.90 |
3545 | 2010.03.26 02:10 | buy | 1773 | 1.00 | 1.33153 | 1.33108 | 1.33282 | ||
3546 | 2010.03.26 02:45 | s/l | 1773 | 1.00 | 1.33108 | 1.33108 | 1.33282 | -45.00 | 2056.90 |
3547 | 2010.03.26 02:45 | buy | 1774 | 1.00 | 1.33113 | 1.33068 | 1.33242 | ||
3548 | 2010.03.26 02:50 | s/l | 1774 | 1.00 | 1.33068 | 1.33068 | 1.33242 | -45.00 | 2011.90 |
3549 | 2010.03.26 02:50 | buy | 1775 | 1.00 | 1.33072 | 1.33027 | 1.33201 | ||
3550 | 2010.03.26 03:15 | t/p | 1775 | 1.00 | 1.33201 | 1.33027 | 1.33201 | 129.00 | 2140.90 |
3551 | 2010.03.26 03:15 | buy | 1776 | 1.00 | 1.33227 | 1.33182 | 1.33356 | ||
3552 | 2010.03.26 05:10 | t/p | 1776 | 1.00 | 1.33356 | 1.33182 | 1.33356 | 129.00 | 2269.90 |
3553 | 2010.03.26 05:10 | buy | 1777 | 1.00 | 1.33397 | 1.33352 | 1.33526 | ||
3554 | 2010.03.26 05:40 | s/l | 1777 | 1.00 | 1.33352 | 1.33352 | 1.33526 | -45.00 | 2224.90 |
3555 | 2010.03.26 05:40 | buy | 1778 | 1.00 | 1.33369 | 1.33324 | 1.33498 | ||
3556 | 2010.03.26 05:46 | s/l | 1778 | 1.00 | 1.33324 | 1.33324 | 1.33498 | -45.00 | 2179.90 |
3557 | 2010.03.26 05:46 | buy | 1779 | 1.00 | 1.33336 | 1.33291 | 1.33465 | ||
3558 | 2010.03.26 06:40 | t/p | 1779 | 1.00 | 1.33465 | 1.33291 | 1.33465 | 129.00 | 2308.90 |
3559 | 2010.03.26 06:40 | buy | 1780 | 1.00 | 1.33491 | 1.33446 | 1.33620 | ||
3560 | 2010.03.26 07:15 | s/l | 1780 | 1.00 | 1.33446 | 1.33446 | 1.33620 | -45.00 | 2263.90 |
3561 | 2010.03.26 07:15 | buy | 1781 | 1.00 | 1.33446 | 1.33401 | 1.33575 | ||
3562 | 2010.03.26 07:20 | s/l | 1781 | 1.00 | 1.33401 | 1.33401 | 1.33575 | -45.00 | 2218.90 |
3563 | 2010.03.26 07:20 | buy | 1782 | 1.00 | 1.33381 | 1.33336 | 1.33510 | ||
3564 | 2010.03.26 08:20 | s/l | 1782 | 1.00 | 1.33336 | 1.33336 | 1.33510 | -45.00 | 2173.90 |
3565 | 2010.03.26 08:20 | buy | 1783 | 1.00 | 1.33351 | 1.33306 | 1.33480 | ||
3566 | 2010.03.26 08:32 | s/l | 1783 | 1.00 | 1.33306 | 1.33306 | 1.33480 | -45.00 | 2128.90 |
3567 | 2010.03.26 08:32 | buy | 1784 | 1.00 | 1.33296 | 1.33251 | 1.33425 | ||
3568 | 2010.03.26 08:37 | s/l | 1784 | 1.00 | 1.33251 | 1.33251 | 1.33425 | -45.00 | 2083.90 |
3569 | 2010.03.26 08:37 | buy | 1785 | 1.00 | 1.33265 | 1.33220 | 1.33394 | ||
3570 | 2010.03.26 08:40 | t/p | 1785 | 1.00 | 1.33394 | 1.33220 | 1.33394 | 129.00 | 2212.90 |
3571 | 2010.03.26 08:40 | buy | 1786 | 1.00 | 1.33419 | 1.33374 | 1.33548 | ||
3572 | 2010.03.26 08:42 | s/l | 1786 | 1.00 | 1.33374 | 1.33374 | 1.33548 | -45.00 | 2167.90 |
3573 | 2010.03.26 08:42 | buy | 1787 | 1.00 | 1.33388 | 1.33343 | 1.33517 | ||
3574 | 2010.03.26 08:50 | t/p | 1787 | 1.00 | 1.33517 | 1.33343 | 1.33517 | 129.00 | 2296.90 |
3575 | 2010.03.26 08:50 | buy | 1788 | 1.00 | 1.33603 | 1.33558 | 1.33732 | ||
3576 | 2010.03.26 08:52 | s/l | 1788 | 1.00 | 1.33558 | 1.33558 | 1.33732 | -45.00 | 2251.90 |
3577 | 2010.03.26 08:52 | buy | 1789 | 1.00 | 1.33542 | 1.33497 | 1.33671 | ||
3578 | 2010.03.26 08:57 | s/l | 1789 | 1.00 | 1.33497 | 1.33497 | 1.33671 | -45.00 | 2206.90 |
3579 | 2010.03.26 08:57 | buy | 1790 | 1.00 | 1.33480 | 1.33435 | 1.33609 | ||
3580 | 2010.03.26 09:15 | t/p | 1790 | 1.00 | 1.33609 | 1.33435 | 1.33609 | 129.00 | 2335.90 |
3581 | 2010.03.26 09:15 | buy | 1791 | 1.00 | 1.33694 | 1.33649 | 1.33823 | ||
3582 | 2010.03.26 09:32 | s/l | 1791 | 1.00 | 1.33649 | 1.33649 | 1.33823 | -45.00 | 2290.90 |
3583 | 2010.03.26 09:32 | buy | 1792 | 1.00 | 1.33668 | 1.33623 | 1.33797 | ||
3584 | 2010.03.26 09:50 | t/p | 1792 | 1.00 | 1.33797 | 1.33623 | 1.33797 | 129.00 | 2419.90 |
3585 | 2010.03.26 09:50 | buy | 1793 | 1.00 | 1.33848 | 1.33803 | 1.33977 | ||
3586 | 2010.03.26 09:52 | s/l | 1793 | 1.00 | 1.33803 | 1.33803 | 1.33977 | -45.00 | 2374.90 |
3587 | 2010.03.26 09:52 | buy | 1794 | 1.00 | 1.33812 | 1.33767 | 1.33941 | ||
3588 | 2010.03.26 09:57 | s/l | 1794 | 1.00 | 1.33767 | 1.33767 | 1.33941 | -45.00 | 2329.90 |
3589 | 2010.03.26 09:57 | buy | 1795 | 1.00 | 1.33776 | 1.33731 | 1.33905 | ||
3590 | 2010.03.26 09:59 | s/l | 1795 | 1.00 | 1.33731 | 1.33731 | 1.33905 | -45.00 | 2284.90 |
3591 | 2010.03.26 09:59 | buy | 1796 | 1.00 | 1.33721 | 1.33676 | 1.33850 | ||
3592 | 2010.03.26 10:02 | s/l | 1796 | 1.00 | 1.33676 | 1.33676 | 1.33850 | -45.00 | 2239.90 |
3593 | 2010.03.26 10:02 | buy | 1797 | 1.00 | 1.33652 | 1.33607 | 1.33781 | ||
3594 | 2010.03.26 10:20 | t/p | 1797 | 1.00 | 1.33781 | 1.33607 | 1.33781 | 129.00 | 2368.90 |
3595 | 2010.03.26 10:20 | buy | 1798 | 1.00 | 1.33848 | 1.33803 | 1.33977 | ||
3596 | 2010.03.26 10:22 | s/l | 1798 | 1.00 | 1.33803 | 1.33803 | 1.33977 | -45.00 | 2323.90 |
3597 | 2010.03.26 10:22 | buy | 1799 | 1.00 | 1.33809 | 1.33764 | 1.33938 | ||
3598 | 2010.03.26 10:27 | s/l | 1799 | 1.00 | 1.33764 | 1.33764 | 1.33938 | -45.00 | 2278.90 |
3599 | 2010.03.26 10:27 | buy | 1800 | 1.00 | 1.33769 | 1.33724 | 1.33898 | ||
3600 | 2010.03.26 10:40 | s/l | 1800 | 1.00 | 1.33724 | 1.33724 | 1.33898 | -45.00 | 2233.90 |
3601 | 2010.03.26 10:40 | buy | 1801 | 1.00 | 1.33744 | 1.33699 | 1.33873 | ||
3602 | 2010.03.26 10:45 | s/l | 1801 | 1.00 | 1.33699 | 1.33699 | 1.33873 | -45.00 | 2188.90 |
3603 | 2010.03.26 10:45 | buy | 1802 | 1.00 | 1.33701 | 1.33656 | 1.33830 | ||
3604 | 2010.03.26 10:50 | s/l | 1802 | 1.00 | 1.33656 | 1.33656 | 1.33830 | -45.00 | 2143.90 |
3605 | 2010.03.26 10:50 | buy | 1803 | 1.00 | 1.33643 | 1.33598 | 1.33772 | ||
3606 | 2010.03.26 11:05 | t/p | 1803 | 1.00 | 1.33772 | 1.33598 | 1.33772 | 129.00 | 2272.90 |
3607 | 2010.03.26 11:05 | buy | 1804 | 1.00 | 1.33797 | 1.33752 | 1.33926 | ||
3608 | 2010.03.26 11:07 | s/l | 1804 | 1.00 | 1.33752 | 1.33752 | 1.33926 | -45.00 | 2227.90 |
3609 | 2010.03.26 11:07 | buy | 1805 | 1.00 | 1.33758 | 1.33713 | 1.33887 | ||
3610 | 2010.03.26 11:15 | t/p | 1805 | 1.00 | 1.33887 | 1.33713 | 1.33887 | 129.00 | 2356.90 |
3611 | 2010.03.26 11:15 | buy | 1806 | 1.00 | 1.33915 | 1.33870 | 1.34044 | ||
3612 | 2010.03.26 11:40 | s/l | 1806 | 1.00 | 1.33870 | 1.33870 | 1.34044 | -45.00 | 2311.90 |
3613 | 2010.03.26 11:40 | buy | 1807 | 1.00 | 1.33872 | 1.33827 | 1.34001 | ||
3614 | 2010.03.26 11:45 | s/l | 1807 | 1.00 | 1.33827 | 1.33827 | 1.34001 | -45.00 | 2266.90 |
3615 | 2010.03.26 11:45 | buy | 1808 | 1.00 | 1.33818 | 1.33773 | 1.33947 | ||
3616 | 2010.03.26 11:50 | s/l | 1808 | 1.00 | 1.33773 | 1.33773 | 1.33947 | -45.00 | 2221.90 |
3617 | 2010.03.26 11:50 | buy | 1809 | 1.00 | 1.33747 | 1.33702 | 1.33876 | ||
3618 | 2010.03.26 12:10 | t/p | 1809 | 1.00 | 1.33876 | 1.33702 | 1.33876 | 129.00 | 2350.90 |
3619 | 2010.03.26 12:10 | buy | 1810 | 1.00 | 1.33909 | 1.33864 | 1.34038 | ||
3620 | 2010.03.26 12:12 | s/l | 1810 | 1.00 | 1.33864 | 1.33864 | 1.34038 | -45.00 | 2305.90 |
3621 | 2010.03.26 12:12 | buy | 1811 | 1.00 | 1.33880 | 1.33835 | 1.34009 | ||
3622 | 2010.03.26 12:20 | t/p | 1811 | 1.00 | 1.34009 | 1.33835 | 1.34009 | 129.00 | 2434.90 |
3623 | 2010.03.26 12:20 | buy | 1812 | 1.00 | 1.34083 | 1.34038 | 1.34212 | ||
3624 | 2010.03.26 12:22 | s/l | 1812 | 1.00 | 1.34038 | 1.34038 | 1.34212 | -45.00 | 2389.90 |
3625 | 2010.03.26 12:22 | buy | 1813 | 1.00 | 1.34025 | 1.33980 | 1.34154 | ||
3626 | 2010.03.26 12:27 | s/l | 1813 | 1.00 | 1.33980 | 1.33980 | 1.34154 | -45.00 | 2344.90 |
3627 | 2010.03.26 12:27 | buy | 1814 | 1.00 | 1.33967 | 1.33922 | 1.34096 | ||
3628 | 2010.03.26 12:59 | s/l | 1814 | 1.00 | 1.33922 | 1.33922 | 1.34096 | -45.00 | 2299.90 |
3629 | 2010.03.26 12:59 | buy | 1815 | 1.00 | 1.33901 | 1.33856 | 1.34030 | ||
3630 | 2010.03.26 13:10 | s/l | 1815 | 1.00 | 1.33856 | 1.33856 | 1.34030 | -45.00 | 2254.90 |
3631 | 2010.03.26 13:10 | buy | 1816 | 1.00 | 1.33840 | 1.33795 | 1.33969 | ||
3632 | 2010.03.26 13:15 | s/l | 1816 | 1.00 | 1.33795 | 1.33795 | 1.33969 | -45.00 | 2209.90 |
3633 | 2010.03.26 13:15 | buy | 1817 | 1.00 | 1.33781 | 1.33736 | 1.33910 | ||
3634 | 2010.03.26 13:20 | s/l | 1817 | 1.00 | 1.33736 | 1.33736 | 1.33910 | -45.00 | 2164.90 |
3635 | 2010.03.26 13:20 | buy | 1818 | 1.00 | 1.33701 | 1.33656 | 1.33830 | ||
3636 | 2010.03.26 13:32 | s/l | 1818 | 1.00 | 1.33656 | 1.33656 | 1.33830 | -45.00 | 2119.90 |
3637 | 2010.03.26 13:32 | buy | 1819 | 1.00 | 1.33663 | 1.33618 | 1.33792 | ||
3638 | 2010.03.26 14:15 | s/l | 1819 | 1.00 | 1.33618 | 1.33618 | 1.33792 | -45.00 | 2074.90 |
3639 | 2010.03.26 14:15 | buy | 1820 | 1.00 | 1.33597 | 1.33552 | 1.33726 | ||
3640 | 2010.03.26 14:20 | s/l | 1820 | 1.00 | 1.33552 | 1.33552 | 1.33726 | -45.00 | 2029.90 |
3641 | 2010.03.26 14:20 | buy | 1821 | 1.00 | 1.33492 | 1.33447 | 1.33621 | ||
3642 | 2010.03.26 14:27 | t/p | 1821 | 1.00 | 1.33621 | 1.33447 | 1.33621 | 129.00 | 2158.90 |
3643 | 2010.03.26 14:27 | buy | 1822 | 1.00 | 1.33653 | 1.33608 | 1.33782 | ||
3644 | 2010.03.26 14:32 | s/l | 1822 | 1.00 | 1.33608 | 1.33608 | 1.33782 | -45.00 | 2113.90 |
3645 | 2010.03.26 14:32 | buy | 1823 | 1.00 | 1.33517 | 1.33472 | 1.33646 | ||
3646 | 2010.03.26 14:37 | s/l | 1823 | 1.00 | 1.33472 | 1.33472 | 1.33646 | -45.00 | 2068.90 |
3647 | 2010.03.26 14:37 | buy | 1824 | 1.00 | 1.33483 | 1.33438 | 1.33612 | ||
3648 | 2010.03.26 14:40 | t/p | 1824 | 1.00 | 1.33612 | 1.33438 | 1.33612 | 129.00 | 2197.90 |
3649 | 2010.03.26 14:40 | buy | 1825 | 1.00 | 1.33651 | 1.33606 | 1.33780 | ||
3650 | 2010.03.26 14:42 | s/l | 1825 | 1.00 | 1.33606 | 1.33606 | 1.33780 | -45.00 | 2152.90 |
3651 | 2010.03.26 14:42 | buy | 1826 | 1.00 | 1.33618 | 1.33573 | 1.33747 | ||
3652 | 2010.03.26 14:50 | t/p | 1826 | 1.00 | 1.33747 | 1.33573 | 1.33747 | 129.00 | 2281.90 |
3653 | 2010.03.26 14:50 | buy | 1827 | 1.00 | 1.33853 | 1.33808 | 1.33982 | ||
3654 | 2010.03.26 14:52 | s/l | 1827 | 1.00 | 1.33808 | 1.33808 | 1.33982 | -45.00 | 2236.90 |
3655 | 2010.03.26 14:52 | buy | 1828 | 1.00 | 1.33786 | 1.33741 | 1.33915 | ||
3656 | 2010.03.26 14:57 | s/l | 1828 | 1.00 | 1.33741 | 1.33741 | 1.33915 | -45.00 | 2191.90 |
3657 | 2010.03.26 14:57 | buy | 1829 | 1.00 | 1.33718 | 1.33673 | 1.33847 | ||
3658 | 2010.03.26 15:03 | t/p | 1829 | 1.00 | 1.33847 | 1.33673 | 1.33847 | 129.00 | 2320.90 |
3659 | 2010.03.26 15:03 | buy | 1830 | 1.00 | 1.33965 | 1.33920 | 1.34094 | ||
3660 | 2010.03.26 15:06 | s/l | 1830 | 1.00 | 1.33920 | 1.33920 | 1.34094 | -45.00 | 2275.90 |
3661 | 2010.03.26 15:06 | buy | 1831 | 1.00 | 1.33930 | 1.33885 | 1.34059 | ||
3662 | 2010.03.26 15:16 | t/p | 1831 | 1.00 | 1.34059 | 1.33885 | 1.34059 | 129.00 | 2404.90 |
3663 | 2010.03.26 15:16 | buy | 1832 | 1.00 | 1.34171 | 1.34126 | 1.34300 | ||
3664 | 2010.03.26 15:20 | s/l | 1832 | 1.00 | 1.34126 | 1.34126 | 1.34300 | -45.00 | 2359.90 |
3665 | 2010.03.26 15:20 | buy | 1833 | 1.00 | 1.34102 | 1.34057 | 1.34231 | ||
3666 | 2010.03.26 15:26 | s/l | 1833 | 1.00 | 1.34057 | 1.34057 | 1.34231 | -45.00 | 2314.90 |
3667 | 2010.03.26 15:26 | buy | 1834 | 1.00 | 1.34034 | 1.33989 | 1.34163 | ||
3668 | 2010.03.26 15:37 | t/p | 1834 | 1.00 | 1.34163 | 1.33989 | 1.34163 | 129.00 | 2443.90 |
3669 | 2010.03.26 15:37 | buy | 1835 | 1.00 | 1.34204 | 1.34159 | 1.34333 | ||
3670 | 2010.03.26 15:40 | s/l | 1835 | 1.00 | 1.34159 | 1.34159 | 1.34333 | -45.00 | 2398.90 |
3671 | 2010.03.26 15:40 | buy | 1836 | 1.00 | 1.34101 | 1.34056 | 1.34230 | ||
3672 | 2010.03.26 15:45 | s/l | 1836 | 1.00 | 1.34056 | 1.34056 | 1.34230 | -45.00 | 2353.90 |
3673 | 2010.03.26 15:45 | buy | 1837 | 1.00 | 1.34024 | 1.33979 | 1.34153 | ||
3674 | 2010.03.26 15:50 | s/l | 1837 | 1.00 | 1.33979 | 1.33979 | 1.34153 | -45.00 | 2308.90 |
3675 | 2010.03.26 15:50 | buy | 1838 | 1.00 | 1.33921 | 1.33876 | 1.34050 | ||
3676 | 2010.03.26 16:15 | t/p | 1838 | 1.00 | 1.34050 | 1.33876 | 1.34050 | 129.00 | 2437.90 |
3677 | 2010.03.26 16:15 | buy | 1839 | 1.00 | 1.34143 | 1.34098 | 1.34272 | ||
3678 | 2010.03.26 16:17 | s/l | 1839 | 1.00 | 1.34098 | 1.34098 | 1.34272 | -45.00 | 2392.90 |
3679 | 2010.03.26 16:17 | buy | 1840 | 1.00 | 1.34116 | 1.34071 | 1.34245 | ||
3680 | 2010.03.26 16:40 | s/l | 1840 | 1.00 | 1.34071 | 1.34071 | 1.34245 | -45.00 | 2347.90 |
3681 | 2010.03.26 16:40 | buy | 1841 | 1.00 | 1.34091 | 1.34046 | 1.34220 | ||
3682 | 2010.03.26 16:45 | s/l | 1841 | 1.00 | 1.34046 | 1.34046 | 1.34220 | -45.00 | 2302.90 |
3683 | 2010.03.26 16:45 | buy | 1842 | 1.00 | 1.34017 | 1.33972 | 1.34146 | ||
3684 | 2010.03.26 16:50 | s/l | 1842 | 1.00 | 1.33972 | 1.33972 | 1.34146 | -45.00 | 2257.90 |
3685 | 2010.03.26 16:50 | buy | 1843 | 1.00 | 1.33918 | 1.33873 | 1.34047 | ||
3686 | 2010.03.26 17:02 | t/p | 1843 | 1.00 | 1.34047 | 1.33873 | 1.34047 | 129.00 | 2386.90 |
3687 | 2010.03.26 17:02 | sell | 1844 | 1.00 | 1.34105 | 1.34150 | 1.33976 | ||
3688 | 2010.03.26 17:40 | t/p | 1844 | 1.00 | 1.33976 | 1.34150 | 1.33976 | 129.00 | 2515.90 |
3689 | 2010.03.26 17:40 | sell | 1845 | 1.00 | 1.33933 | 1.33978 | 1.33804 | ||
3690 | 2010.03.26 18:07 | t/p | 1845 | 1.00 | 1.33804 | 1.33978 | 1.33804 | 129.00 | 2644.90 |
3691 | 2010.03.26 18:07 | sell | 1846 | 1.00 | 1.33770 | 1.33815 | 1.33641 | ||
3692 | 2010.03.26 18:10 | s/l | 1846 | 1.00 | 1.33815 | 1.33815 | 1.33641 | -45.00 | 2599.90 |
3693 | 2010.03.26 18:10 | sell | 1847 | 1.00 | 1.33905 | 1.33950 | 1.33776 | ||
3694 | 2010.03.26 18:15 | s/l | 1847 | 1.00 | 1.33950 | 1.33950 | 1.33776 | -45.00 | 2554.90 |
3695 | 2010.03.26 18:15 | sell | 1848 | 1.00 | 1.33986 | 1.34031 | 1.33857 | ||
3696 | 2010.03.26 18:20 | s/l | 1848 | 1.00 | 1.34031 | 1.34031 | 1.33857 | -45.00 | 2509.90 |
3697 | 2010.03.26 18:20 | sell | 1849 | 1.00 | 1.34067 | 1.34112 | 1.33938 | ||
3698 | 2010.03.26 18:45 | t/p | 1849 | 1.00 | 1.33938 | 1.34112 | 1.33938 | 129.00 | 2638.90 |
3699 | 2010.03.26 18:45 | sell | 1850 | 1.00 | 1.33899 | 1.33944 | 1.33770 | ||
3700 | 2010.03.26 19:15 | s/l | 1850 | 1.00 | 1.33944 | 1.33944 | 1.33770 | -45.00 | 2593.90 |
3701 | 2010.03.26 19:15 | sell | 1851 | 1.00 | 1.33930 | 1.33975 | 1.33801 | ||
3702 | 2010.03.26 19:20 | s/l | 1851 | 1.00 | 1.33975 | 1.33975 | 1.33801 | -45.00 | 2548.90 |
3703 | 2010.03.26 19:20 | sell | 1852 | 1.00 | 1.33958 | 1.34003 | 1.33829 | ||
3704 | 2010.03.26 19:40 | s/l | 1852 | 1.00 | 1.34003 | 1.34003 | 1.33829 | -45.00 | 2503.90 |
3705 | 2010.03.26 19:40 | sell | 1853 | 1.00 | 1.34006 | 1.34051 | 1.33877 | ||
3706 | 2010.03.26 19:46 | s/l | 1853 | 1.00 | 1.34051 | 1.34051 | 1.33877 | -45.00 | 2458.90 |
3707 | 2010.03.26 19:46 | sell | 1854 | 1.00 | 1.34045 | 1.34090 | 1.33916 | ||
3708 | 2010.03.26 20:20 | s/l | 1854 | 1.00 | 1.34090 | 1.34090 | 1.33916 | -45.00 | 2413.90 |
3709 | 2010.03.26 20:20 | sell | 1855 | 1.00 | 1.34082 | 1.34127 | 1.33953 | ||
3710 | 2010.03.26 20:40 | s/l | 1855 | 1.00 | 1.34127 | 1.34127 | 1.33953 | -45.00 | 2368.90 |
3711 | 2010.03.26 20:40 | sell | 1856 | 1.00 | 1.34121 | 1.34166 | 1.33992 | ||
3712 | 2010.03.26 20:45 | s/l | 1856 | 1.00 | 1.34166 | 1.34166 | 1.33992 | -45.00 | 2323.90 |
3713 | 2010.03.26 20:45 | sell | 1857 | 1.00 | 1.34170 | 1.34215 | 1.34041 | ||
3714 | 2010.03.26 20:50 | s/l | 1857 | 1.00 | 1.34215 | 1.34215 | 1.34041 | -45.00 | 2278.90 |
3715 | 2010.03.26 20:50 | sell | 1858 | 1.00 | 1.34219 | 1.34264 | 1.34090 | ||
3716 | 2010.03.26 21:07 | s/l | 1858 | 1.00 | 1.34264 | 1.34264 | 1.34090 | -45.00 | 2233.90 |
3717 | 2010.03.26 21:07 | sell | 1859 | 1.00 | 1.34251 | 1.34296 | 1.34122 | ||
3718 | 2010.03.26 21:20 | t/p | 1859 | 1.00 | 1.34122 | 1.34296 | 1.34122 | 129.00 | 2362.90 |
3719 | 2010.03.26 21:20 | sell | 1860 | 1.00 | 1.34081 | 1.34126 | 1.33952 | ||
3720 | 2010.03.26 21:22 | s/l | 1860 | 1.00 | 1.34126 | 1.34126 | 1.33952 | -45.00 | 2317.90 |
3721 | 2010.03.26 21:22 | sell | 1861 | 1.00 | 1.34112 | 1.34157 | 1.33983 | ||
3722 | 2010.03.26 21:27 | s/l | 1861 | 1.00 | 1.34157 | 1.34157 | 1.33983 | -45.00 | 2272.90 |
3723 | 2010.03.26 21:27 | sell | 1862 | 1.00 | 1.34143 | 1.34188 | 1.34014 | ||
3724 | 2010.03.26 21:59 | close at stop | 1862 | 1.00 | 1.34107 | 1.34188 | 1.34014 | 36.00 | 2308.90 |